Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.560 5.570 5.520 5.550 242,100 +0.04(+0.73%)
Jul 30, 2020 5.490 5.510 5.450 5.510 237,200 -0.06(-1.08%)
Jul 29, 2020 5.540 5.593 5.540 5.570 310,309 +0.12(+2.20%)
Jul 28, 2020 5.500 5.517 5.440 5.450 375,742 -0.08(-1.45%)
Jul 27, 2020 5.580 5.580 5.520 5.530 401,139 -0.08(-1.43%)
Jul 24, 2020 5.580 5.640 5.580 5.610 415,500 +0.00(+0.00%)
Jul 23, 2020 5.640 5.660 5.590 5.610 1,256,757 -0.06(-1.06%)
Jul 22, 2020 5.740 5.810 5.610 5.670 1,761,500 -0.11(-1.90%)
Jul 21, 2020 5.820 5.830 5.780 5.780 288,830 -0.04(-0.69%)
Jul 20, 2020 5.830 5.860 5.810 5.820 329,555 -0.03(-0.51%)
Jul 17, 2020 5.910 5.910 5.850 5.850 250,100 -0.05(-0.85%)
Jul 16, 2020 5.890 5.925 5.870 5.900 292,754 -0.04(-0.67%)
Jul 15, 2020 6.020 6.030 5.930 5.940 483,387 -0.15(-2.46%)
Jul 14, 2020 6.030 6.100 6.030 6.090 311,592 +0.14(+2.35%)
Jul 13, 2020 6.010 6.010 5.950 5.950 650,071 -0.04(-0.67%)
Jul 10, 2020 6.030 6.030 5.970 5.990 442,300 -0.11(-1.80%)
Jul 09, 2020 6.170 6.240 6.075 6.100 500,979 -0.08(-1.29%)
Jul 08, 2020 6.140 6.180 6.100 6.180 558,267 +0.08(+1.31%)
Jul 07, 2020 6.270 6.270 6.100 6.100 1,222,574 -0.32(-4.98%)
Jul 06, 2020 6.300 6.420 6.260 6.420 1,016,196 +0.79(+14.03%)
Jul 02, 2020 5.620 5.662 5.610 5.630 385,000 +0.17(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.