Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.619	8.619	8.540	8.596	144,939	-0.02(-0.18%)
Jul 28, 2017	8.575	8.616	8.443	8.611	240,915	+0.09(+1.01%)
Jul 27, 2017	8.613	8.613	8.504	8.524	265,213	-0.09(-1.09%)
Jul 26, 2017	8.575	8.629	8.552	8.619	191,351	+0.04(+0.50%)
Jul 25, 2017	8.580	8.588	8.494	8.575	236,167	+0.02(+0.18%)
Jul 24, 2017	8.563	8.582	8.512	8.560	247,996	+0.04(+0.45%)
Jul 21, 2017	8.519	8.550	8.474	8.522	263,618	+0.01(+0.06%)
Jul 20, 2017	8.542	8.563	8.504	8.517	166,632	-0.03(-0.30%)
Jul 19, 2017	8.397	8.557	8.397	8.542	230,445	+0.16(+1.85%)
Jul 18, 2017	8.351	8.390	8.333	8.387	143,327	+0.06(+0.67%)
Jul 17, 2017	8.344	8.364	8.290	8.331	139,775	-0.05(-0.64%)
Jul 14, 2017	8.300	8.461	8.300	8.384	227,934	+0.10(+1.23%)
Jul 13, 2017	8.316	8.316	8.262	8.283	181,459	-0.03(-0.31%)
Jul 12, 2017	8.196	8.323	8.155	8.308	249,513	+0.16(+1.94%)
Jul 11, 2017	8.140	8.181	8.127	8.150	199,454	-0.07(-0.81%)
Jul 10, 2017	8.257	8.285	8.191	8.216	211,240	-0.02(-0.22%)
Jul 07, 2017	8.171	8.239	8.171	8.234	174,892	+0.06(+0.68%)
Jul 06, 2017	8.153	8.191	8.110	8.178	207,153	+0.03(+0.41%)
Jul 05, 2017	8.171	8.171	8.041	8.145	250,280	-0.05(-0.65%)
Jul 03, 2017	8.127	8.247	8.117	8.199	105,333	+0.07(+0.88%)
Jun 30, 2017	8.112	8.135	8.097	8.127	215,999	+0.02(+0.22%)
Jun 29, 2017	8.122	8.122	8.056	8.110	385,543	+0.00(+0.03%)
Jun 28, 2017	8.069	8.117	8.008	8.107	982,878	-0.30(-3.54%)
Jun 27, 2017	8.445	8.461	8.367	8.405	193,178	+0.03(+0.30%)
Jun 26, 2017	8.390	8.433	8.372	8.379	176,044	+0.02(+0.18%)
Jun 23, 2017	8.400	8.426	8.359	8.364	284,784	-0.06(-0.69%)
Jun 22, 2017	8.397	8.438	8.395	8.423	144,337	+0.05(+0.55%)
Jun 21, 2017	8.397	8.412	8.355	8.377	283,578	-0.04(-0.42%)
Jun 20, 2017	8.349	8.442	8.349	8.412	214,203	-0.02(-0.27%)
Jun 19, 2017	8.552	8.611	8.407	8.435	434,899	-0.21(-2.39%)
Jun 16, 2017	8.285	8.657	8.247	8.641	492,366	+0.36(+4.30%)
Jun 15, 2017	8.150	8.285	8.102	8.285	128,551	+0.11(+1.31%)
Jun 14, 2017	8.219	8.219	8.145	8.178	149,293	+0.00(+0.03%)
Jun 13, 2017	8.194	8.199	8.168	8.176	165,539	+0.05(+0.59%)
Jun 12, 2017	8.122	8.130	8.043	8.127	156,406	+0.07(+0.92%)
Jun 09, 2017	8.043	8.087	8.015	8.054	171,182	+0.03(+0.35%)
Jun 08, 2017	8.041	8.045	8.015	8.026	104,979	-0.02(-0.28%)
Jun 07, 2017	8.110	8.135	8.031	8.049	136,969	-0.07(-0.91%)
Jun 06, 2017	8.117	8.122	8.056	8.122	238,690	+0.04(+0.54%)
Jun 05, 2017	8.087	8.110	8.038	8.079	208,815	+0.01(+0.13%)
Jun 02, 2017	8.071	8.079	7.987	8.069	136,403	+0.02(+0.19%)
Jun 01, 2017	8.028	8.054	7.982	8.054	232,654	+0.07(+0.89%)
May 31, 2017	8.008	8.008	7.919	7.982	188,454	-0.01(-0.13%)
May 30, 2017	8.097	8.097	7.985	7.993	474,544	-0.08(-1.04%)
May 26, 2017	8.117	8.117	7.993	8.077	176,798	+0.24(+3.01%)
May 25, 2017	7.916	7.931	7.818	7.840	284,503	-0.08(-0.99%)
May 24, 2017	7.897	7.921	7.825	7.919	315,557	-0.04(-0.56%)
May 23, 2017	8.083	8.093	7.934	7.963	339,847	-0.12(-1.49%)
May 22, 2017	7.963	8.106	7.963	8.083	170,290	+0.12(+1.51%)
May 19, 2017	7.850	7.993	7.825	7.963	230,001	+0.13(+1.63%)
May 18, 2017	7.835	7.872	7.735	7.835	485,734	+0.00(+0.00%)
May 17, 2017	7.801	7.848	7.747	7.835	312,993	-0.00(-0.06%)
May 16, 2017	7.865	7.919	7.806	7.840	343,738	+0.04(+0.50%)
May 15, 2017	7.769	7.801	7.732	7.801	211,381	+0.07(+0.92%)
May 12, 2017	7.732	7.801	7.693	7.730	385,204	-0.01(-0.10%)
May 11, 2017	7.720	7.794	7.712	7.737	297,560	+0.00(+0.00%)
May 10, 2017	7.700	7.757	7.654	7.737	227,877	+0.12(+1.52%)
May 09, 2017	7.690	7.698	7.589	7.622	260,677	-0.03(-0.39%)
May 08, 2017	7.666	7.695	7.580	7.651	260,787	+0.04(+0.48%)
May 05, 2017	7.501	7.690	7.501	7.614	257,873	+0.14(+1.81%)
May 04, 2017	7.499	7.518	7.432	7.479	371,195	-0.02(-0.29%)
May 03, 2017	7.445	7.518	7.432	7.501	485,013	-0.03(-0.39%)
May 02, 2017	7.447	7.548	7.405	7.531	418,289	+0.11(+1.42%)
May 01, 2017	7.482	7.506	7.386	7.425	188,776	-0.06(-0.82%)
Apr 28, 2017	7.521	7.528	7.469	7.486	182,325	-0.03(-0.36%)
Apr 27, 2017	7.509	7.531	7.479	7.513	200,583	+0.01(+0.16%)
Apr 26, 2017	7.543	7.543	7.472	7.501	153,289	-0.04(-0.49%)
Apr 25, 2017	7.545	7.575	7.499	7.538	158,397	-0.02(-0.32%)
Apr 24, 2017	7.619	7.619	7.545	7.563	238,206	+0.01(+0.10%)
Apr 21, 2017	7.602	7.617	7.506	7.555	271,980	-0.01(-0.16%)
Apr 20, 2017	7.582	7.599	7.513	7.567	99,483	+0.00(+0.06%)
Apr 19, 2017	7.683	7.683	7.528	7.563	401,248	-0.13(-1.72%)
Apr 18, 2017	7.671	7.762	7.668	7.695	302,411	+0.03(+0.35%)
Apr 17, 2017	7.575	7.671	7.575	7.668	334,048	+0.09(+1.23%)
Apr 13, 2017	7.617	7.631	7.558	7.575	150,094	-0.03(-0.36%)
Apr 12, 2017	7.577	7.609	7.555	7.602	175,849	+0.05(+0.62%)
Apr 11, 2017	7.482	7.560	7.482	7.555	181,893	+0.05(+0.65%)
Apr 10, 2017	7.484	7.538	7.423	7.506	341,353	+0.10(+1.29%)
Apr 07, 2017	7.371	7.435	7.364	7.410	130,086	+0.04(+0.57%)
Apr 06, 2017	7.305	7.373	7.278	7.368	119,821	+0.07(+0.91%)
Apr 05, 2017	7.287	7.307	7.255	7.302	161,169	+0.07(+1.02%)
Apr 04, 2017	7.165	7.268	7.145	7.228	285,753	+0.02(+0.31%)
Apr 03, 2017	7.263	7.287	7.177	7.206	202,874	-0.10(-1.35%)
Mar 31, 2017	7.285	7.359	7.285	7.305	265,203	+0.05(+0.64%)
Mar 30, 2017	7.302	7.307	7.243	7.258	154,864	-0.02(-0.24%)
Mar 29, 2017	7.216	7.280	7.184	7.275	147,441	+0.07(+0.99%)
Mar 28, 2017	7.231	7.273	7.167	7.204	348,093	+0.02(+0.24%)
Mar 27, 2017	7.165	7.238	7.125	7.187	131,051	+0.03(+0.48%)
Mar 24, 2017	7.083	7.194	7.076	7.152	171,824	+0.07(+0.97%)
Mar 23, 2017	7.074	7.138	7.074	7.083	106,073	+0.00(+0.03%)
Mar 22, 2017	6.953	7.081	6.934	7.081	135,678	+0.09(+1.30%)
Mar 21, 2017	7.091	7.091	6.978	6.990	209,309	-0.03(-0.49%)
Mar 20, 2017	7.064	7.079	6.984	7.025	177,758	-0.05(-0.69%)
Mar 17, 2017	7.086	7.125	7.071	7.074	157,225	-0.03(-0.42%)
Mar 16, 2017	7.115	7.155	7.047	7.103	177,030	+0.02(+0.31%)
Mar 15, 2017	6.936	7.113	6.921	7.081	422,905	+0.15(+2.16%)
Mar 14, 2017	6.993	7.002	6.911	6.931	224,849	-0.09(-1.23%)
Mar 13, 2017	7.074	7.074	6.993	7.017	369,636	-0.01(-0.21%)
Mar 10, 2017	7.039	7.059	7.017	7.032	353,694	+0.02(+0.32%)
Mar 09, 2017	7.020	7.036	6.993	7.010	203,086	-0.03(-0.38%)
Mar 08, 2017	7.056	7.076	7.010	7.037	416,380	-0.01(-0.10%)
Mar 07, 2017	7.069	7.079	7.027	7.044	304,056	-0.03(-0.38%)
Mar 06, 2017	7.140	7.140	7.059	7.071	211,886	-0.06(-0.90%)
Mar 03, 2017	7.157	7.174	7.101	7.135	380,466	-0.00(-0.07%)
Mar 02, 2017	7.221	7.221	7.138	7.140	726,273	-0.04(-0.51%)
Mar 01, 2017	7.221	7.246	7.157	7.177	543,516	+0.02(+0.27%)
Feb 28, 2017	7.322	7.332	7.157	7.157	653,663	-0.16(-2.25%)
Feb 27, 2017	7.376	7.391	7.307	7.322	196,741	-0.07(-0.96%)
Feb 24, 2017	7.413	7.413	7.324	7.393	227,132	+0.18(+2.48%)
Feb 23, 2017	7.113	7.238	7.096	7.214	548,207	+0.18(+2.56%)
Feb 22, 2017	7.042	7.072	7.006	7.034	187,432	+0.01(+0.17%)
Feb 21, 2017	7.018	7.034	6.962	7.023	371,956	+0.05(+0.78%)
Feb 17, 2017		6.968	6.968	6.968	0	-0.02(-0.31%)
Feb 16, 2017	7.006	7.025	6.959	6.989	232,471	+0.02(+0.34%)
Feb 15, 2017	6.909	6.968	6.909	6.966	204,471	+0.05(+0.65%)
Feb 14, 2017	7.006	7.006	6.897	6.921	228,452	-0.04(-0.61%)
Feb 13, 2017	6.947	7.004	6.947	6.963	263,159	+0.02(+0.31%)
Feb 10, 2017	7.011	7.039	6.930	6.942	309,017	-0.04(-0.51%)
Feb 09, 2017	7.020	7.053	6.968	6.978	248,632	-0.01(-0.10%)
Feb 08, 2017	6.975	7.023	6.959	6.985	141,367	-0.00(-0.03%)
Feb 07, 2017	7.044	7.082	6.987	6.987	191,749	-0.11(-1.57%)
Feb 06, 2017	7.132	7.132	6.994	7.098	177,830	-0.03(-0.40%)
Feb 03, 2017	7.075	7.271	6.994	7.127	442,542	+0.12(+1.76%)
Feb 02, 2017	7.075	7.139	6.999	7.004	193,341	-0.11(-1.60%)
Feb 01, 2017	7.110	7.127	7.049	7.117	101,022	-0.04(-0.60%)
Jan 31, 2017	7.011	7.160	7.011	7.160	231,415	+0.17(+2.48%)
Jan 30, 2017	7.078	7.078	6.973	6.987	115,342	-0.08(-1.17%)
Jan 27, 2017	7.053	7.091	7.032	7.070	121,483	+0.02(+0.24%)
Jan 26, 2017	7.063	7.070	6.978	7.053	171,317	+0.02(+0.34%)
Jan 25, 2017	7.049	7.108	6.966	7.030	220,408	+0.03(+0.44%)
Jan 24, 2017	6.890	7.011	6.861	6.999	145,735	+0.15(+2.25%)
Jan 23, 2017	6.852	6.857	6.779	6.845	164,180	+0.03(+0.38%)
Jan 20, 2017	6.821	6.865	6.771	6.819	147,137	-0.02(-0.31%)
Jan 19, 2017	6.831	6.864	6.802	6.840	204,715	-0.03(-0.45%)
Jan 18, 2017	7.027	7.043	6.842	6.871	151,767	-0.18(-2.52%)
Jan 17, 2017	6.992	7.073	6.992	7.049	156,642	+0.12(+1.67%)
Jan 13, 2017		6.933	6.933	6.933	0	+0.01(+0.21%)
Jan 12, 2017	6.975	7.011	6.869	6.918	206,965	-0.06(-0.82%)
Jan 11, 2017	6.916	6.975	6.859	6.975	169,599	+0.09(+1.34%)
Jan 10, 2017	6.906	6.963	6.871	6.883	148,698	-0.04(-0.55%)
Jan 09, 2017	6.918	6.927	6.885	6.921	316,078	-0.02(-0.24%)
Jan 06, 2017	6.947	6.970	6.937	6.937	82,805	+0.00(+0.07%)
Jan 05, 2017	6.949	6.978	6.897	6.933	150,644	-0.00(-0.03%)
Jan 04, 2017	6.935	6.956	6.916	6.935	134,576	+0.06(+0.93%)
Jan 03, 2017	7.049	7.072	6.797	6.871	247,703	-0.17(-2.36%)
Dec 30, 2016		7.037	7.037	7.037	0	+0.01(+0.10%)
Dec 29, 2016	6.975	7.037	6.934	7.030	185,515	+0.10(+1.44%)
Dec 28, 2016	6.935	6.985	6.885	6.930	172,972	-0.02(-0.27%)
Dec 27, 2016	6.916	6.978	6.883	6.949	85,603	+0.03(+0.45%)
Dec 23, 2016		6.918	6.918	6.918	0	+0.09(+1.35%)
Dec 22, 2016	6.769	6.861	6.764	6.826	147,770	+0.02(+0.31%)
Dec 21, 2016	6.795	6.857	6.774	6.805	119,922	-0.02(-0.28%)
Dec 20, 2016	6.859	6.859	6.764	6.824	178,226	-0.02(-0.35%)
Dec 19, 2016	6.951	6.951	6.838	6.847	148,048	-0.05(-0.79%)
Dec 16, 2016	6.819	6.942	6.819	6.902	177,846	+0.10(+1.43%)
Dec 15, 2016	6.809	6.869	6.714	6.805	169,350	-0.05(-0.66%)
Dec 14, 2016	6.970	6.985	6.831	6.850	192,488	-0.08(-1.19%)
Dec 13, 2016	6.914	6.999	6.914	6.932	268,106	+0.00(+0.03%)
Dec 12, 2016	6.999	7.016	6.902	6.930	190,416	-0.05(-0.65%)
Dec 09, 2016	6.989	7.037	6.956	6.975	162,015	+0.00(+0.00%)
Dec 08, 2016	6.937	6.978	6.883	6.975	175,179	-0.00(-0.03%)
Dec 07, 2016	6.944	7.013	6.911	6.978	155,388	+0.07(+0.99%)
Dec 06, 2016	7.023	7.023	6.878	6.909	169,489	-0.09(-1.25%)
Dec 05, 2016	7.037	7.037	6.956	6.997	104,466	-0.01(-0.14%)
Dec 02, 2016	6.966	7.008	6.925	7.006	63,048	+0.07(+0.96%)
Dec 01, 2016	6.864	6.975	6.861	6.940	146,356	+0.05(+0.76%)
Nov 30, 2016	6.845	6.918	6.836	6.888	191,310	+0.02(+0.24%)
Nov 29, 2016	6.873	6.895	6.800	6.871	201,288	-0.04(-0.55%)
Nov 28, 2016	6.951	6.954	6.876	6.909	135,918	+0.15(+2.29%)
Nov 25, 2016	6.743	6.754	6.720	6.754	106,877	+0.07(+1.06%)
Nov 23, 2016		6.683	6.683	6.683	0	+0.08(+1.18%)
Nov 22, 2016	6.677	6.695	6.601	6.606	161,455	-0.05(-0.76%)
Nov 21, 2016	6.683	6.683	6.549	6.656	176,436	+0.17(+2.68%)
Nov 18, 2016	6.519	6.578	6.444	6.482	138,364	-0.04(-0.60%)
Nov 17, 2016	6.489	6.571	6.469	6.521	256,043	+0.05(+0.74%)
Nov 16, 2016	6.343	6.478	6.343	6.473	198,634	+0.13(+1.98%)
Nov 15, 2016	6.130	6.357	6.126	6.347	501,487	+0.22(+3.62%)
Nov 14, 2016	6.249	6.258	6.082	6.126	325,720	-0.16(-2.55%)
Nov 11, 2016	6.421	6.464	6.251	6.286	324,246	-0.18(-2.72%)
Nov 10, 2016	6.601	6.624	6.411	6.462	326,884	-0.15(-2.28%)
Nov 09, 2016	6.528	6.647	6.528	6.613	272,957	-0.07(-1.09%)
Nov 08, 2016	6.832	6.857	6.683	6.686	126,088	-0.14(-2.01%)
Nov 07, 2016	6.743	6.853	6.743	6.823	104,401	+0.11(+1.67%)
Nov 04, 2016	6.601	6.782	6.600	6.711	128,328	+0.10(+1.56%)
Nov 03, 2016	6.857	6.937	6.576	6.608	301,535	-0.26(-3.83%)
Nov 02, 2016	6.946	6.951	6.850	6.871	126,083	-0.11(-1.64%)
Nov 01, 2016	7.003	7.008	6.891	6.985	140,031	+0.00(+0.07%)
Oct 31, 2016	6.921	7.083	6.912	6.981	128,455	+0.08(+1.13%)
Oct 28, 2016	6.848	6.942	6.846	6.903	68,976	+0.05(+0.77%)
Oct 27, 2016	7.013	7.013	6.846	6.850	262,834	-0.15(-2.19%)
Oct 26, 2016	7.015	7.072	6.990	7.003	103,412	-0.02(-0.23%)
Oct 25, 2016	7.072	7.086	7.019	7.019	90,742	-0.02(-0.23%)
Oct 24, 2016	7.058	7.072	7.015	7.035	122,019	+0.01(+0.10%)
Oct 21, 2016	6.951	7.063	6.949	7.029	112,853	+0.04(+0.59%)
Oct 20, 2016	7.017	7.074	6.971	6.987	115,356	-0.06(-0.84%)
Oct 19, 2016	7.054	7.097	7.040	7.047	105,048	+0.02(+0.33%)
Oct 18, 2016	7.081	7.129	7.001	7.024	157,290	-0.00(-0.07%)
Oct 17, 2016	7.031	7.056	7.008	7.029	111,025	+0.00(+0.03%)
Oct 14, 2016	7.010	7.070	6.971	7.026	126,040	+0.05(+0.75%)
Oct 13, 2016	6.866	6.999	6.866	6.974	159,570	+0.08(+1.19%)
Oct 12, 2016	6.800	6.901	6.786	6.891	273,727	+0.09(+1.28%)
Oct 11, 2016	6.994	6.994	6.745	6.805	235,971	-0.20(-2.87%)
Oct 10, 2016	6.880	7.008	6.869	7.006	77,109	+0.15(+2.17%)
Oct 07, 2016	6.885	6.926	6.841	6.857	361,989	-0.03(-0.40%)
Oct 06, 2016	6.914	6.935	6.869	6.885	339,773	-0.02(-0.26%)
Oct 05, 2016	7.086	7.086	6.903	6.903	282,718	-0.13(-1.92%)
Oct 04, 2016	7.161	7.161	7.012	7.038	185,912	-0.08(-1.16%)
Oct 03, 2016	7.031	7.186	7.028	7.120	166,443	+0.09(+1.27%)
Sep 30, 2016	7.063	7.065	6.942	7.031	248,392	+0.05(+0.79%)
Sep 29, 2016	7.118	7.168	6.976	6.976	225,991	-0.14(-2.02%)
Sep 28, 2016	7.147	7.154	7.045	7.120	110,097	-0.02(-0.29%)
Sep 27, 2016	7.145	7.280	7.141	7.141	216,099	-0.03(-0.44%)
Sep 26, 2016	7.111	7.193	7.083	7.172	74,458	+0.04(+0.50%)
Sep 23, 2016	7.152	7.184	7.125	7.136	162,497	-0.03(-0.48%)
Sep 22, 2016	7.205	7.269	7.159	7.170	181,121	+0.21(+2.99%)
Sep 21, 2016	7.001	7.098	6.944	6.962	169,042	-0.15(-2.15%)
Sep 20, 2016	6.773	7.115	6.754	7.115	186,249	+0.35(+5.20%)
Sep 19, 2016	6.727	6.770	6.715	6.763	212,118	+0.09(+1.37%)
Sep 16, 2016	6.622	6.747	6.583	6.672	136,999	+0.03(+0.52%)
Sep 15, 2016	6.788	6.807	6.622	6.638	157,234	-0.16(-2.29%)
Sep 14, 2016	6.827	6.887	6.791	6.793	83,733	-0.02(-0.23%)
Sep 13, 2016	6.871	6.871	6.766	6.809	97,996	-0.07(-1.03%)
Sep 12, 2016	6.949	6.987	6.880	6.880	126,551	-0.13(-1.79%)
Sep 09, 2016	7.147	7.147	6.894	7.006	284,367	-0.20(-2.74%)
Sep 08, 2016	7.211	7.249	7.193	7.203	79,244	+0.02(+0.24%)
Sep 07, 2016	7.221	7.232	7.175	7.186	57,745	-0.03(-0.47%)
Sep 06, 2016	7.077	7.230	7.067	7.221	147,097	+0.18(+2.60%)
Sep 02, 2016	6.951	7.038	7.038	7.038	102,375	+0.18(+2.63%)
Sep 01, 2016	6.834	6.939	6.791	6.857	163,884	-0.01(-0.20%)
Aug 31, 2016	6.850	6.889	6.765	6.871	119,805	+0.07(+0.97%)
Aug 30, 2016	6.978	6.978	6.805	6.805	195,664	-0.17(-2.46%)
Aug 29, 2016	6.981	7.010	6.898	6.976	140,963	+0.15(+2.24%)
Aug 26, 2016	6.885	6.934	6.788	6.823	138,830	-0.05(-0.71%)
Aug 25, 2016	6.850	6.885	6.823	6.872	58,043	+0.03(+0.42%)
Aug 24, 2016	6.876	6.883	6.835	6.843	97,387	-0.01(-0.19%)
Aug 23, 2016	6.861	6.883	6.834	6.856	45,348	+0.01(+0.13%)
Aug 22, 2016	6.808	6.856	6.783	6.847	115,698	-0.00(-0.03%)
Aug 19, 2016	6.872	6.872	6.781	6.850	145,419	-0.07(-1.05%)
Aug 18, 2016	6.883	6.922	6.863	6.922	84,008	+0.06(+0.90%)
Aug 17, 2016	6.825	6.883	6.761	6.861	135,440	+0.01(+0.16%)
Aug 16, 2016	6.869	6.874	6.808	6.850	113,978	-0.02(-0.32%)
Aug 15, 2016	6.903	6.942	6.850	6.872	97,740	-0.01(-0.19%)
Aug 12, 2016	6.863	6.916	6.852	6.885	167,922	+0.08(+1.17%)
Aug 11, 2016	6.850	6.898	6.805	6.805	163,061	-0.05(-0.68%)
Aug 10, 2016	6.858	6.885	6.806	6.852	187,405	+0.05(+0.78%)
Aug 09, 2016	6.803	6.834	6.759	6.799	55,183	+0.02(+0.36%)
Aug 08, 2016	6.783	6.861	6.748	6.774	219,937	+0.11(+1.62%)
Aug 05, 2016	6.896	6.896	6.666	6.666	275,152	-0.32(-4.65%)
Aug 04, 2016	6.799	6.991	6.611	6.991	220,231	+0.06(+0.93%)
Aug 03, 2016	6.940	6.953	6.850	6.927	99,717	-0.01(-0.16%)
Aug 02, 2016	6.872	6.938	6.801	6.938	144,872	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Daily Times Leader