Indicators

Transocean Ltd (NY: RIG )

5.760 -0.120 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.690	8.780	8.480	8.650	12,257,626	-0.04(-0.46%)
Jul 28, 2017	8.680	8.960	8.600	8.690	11,091,575	+0.02(+0.23%)
Jul 27, 2017	8.520	8.750	8.385	8.670	13,862,941	+0.13(+1.52%)
Jul 26, 2017	8.890	8.920	8.440	8.540	18,547,588	-0.23(-2.62%)
Jul 25, 2017	8.660	9.010	8.650	8.770	101,499,728	+0.26(+3.06%)
Jul 24, 2017	8.570	8.630	8.400	8.510	12,748,612	+0.00(+0.00%)
Jul 21, 2017	8.740	8.756	8.410	8.510	13,180,894	-0.24(-2.74%)
Jul 20, 2017		8.890	8.570	8.750	15,748,674	-0.14(-1.57%)
Jul 19, 2017	8.360	8.950	8.350	8.890	13,814,929	+0.54(+6.47%)
Jul 18, 2017	8.450	8.460	8.190	8.350	11,841,936	-0.01(-0.12%)
Jul 17, 2017	8.360	8.460	8.330	8.360	8,224,328	+0.03(+0.36%)
Jul 14, 2017	8.380	8.440	8.230	8.330	8,036,816	+0.02(+0.24%)
Jul 13, 2017	8.100	8.360	8.060	8.310	9,653,741	+0.24(+2.97%)
Jul 12, 2017	8.270	8.335	8.000	8.070	14,733,428	-0.02(-0.25%)
Jul 11, 2017	8.040	8.205	7.865	8.090	10,445,967	+0.05(+0.62%)
Jul 10, 2017	7.860	8.100	7.790	8.040	9,480,832	+0.16(+2.03%)
Jul 07, 2017	7.980	8.000	7.725	7.880	14,657,382	-0.16(-1.99%)
Jul 06, 2017	8.320	8.410	8.000	8.040	14,967,541	-0.24(-2.90%)
Jul 05, 2017	8.580	8.600	8.220	8.280	14,591,883	-0.39(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.