Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.480 4.860 4.475 4.780 28,870 +0.32(+7.17%)
Jul 28, 2016 4.670 4.690 4.440 4.460 21,536 -0.21(-4.50%)
Jul 27, 2016 4.598 4.800 4.549 4.670 53,302 +0.20(+4.47%)
Jul 26, 2016 4.280 4.650 4.280 4.470 32,172 +0.28(+6.68%)
Jul 25, 2016 4.010 4.220 3.975 4.190 15,230 +0.19(+4.75%)
Jul 22, 2016 3.920 4.020 3.740 4.000 45,707 +0.13(+3.36%)
Jul 21, 2016 3.790 3.940 3.790 3.870 41,322 -0.04(-1.02%)
Jul 20, 2016 4.000 4.000 3.910 3.910 13,037 -0.06(-1.51%)
Jul 19, 2016 4.000 4.020 3.920 3.970 27,243 +0.01(+0.25%)
Jul 18, 2016 4.000 4.010 3.920 3.960 34,482 -0.04(-1.00%)
Jul 15, 2016 4.010 4.020 3.910 4.000 21,847 -0.04(-0.99%)
Jul 14, 2016 4.050 4.090 3.900 4.040 60,087 -0.06(-1.46%)
Jul 13, 2016 4.075 4.130 4.050 4.100 14,060 +0.00(+0.00%)
Jul 12, 2016 4.010 4.160 4.010 4.100 13,060 +0.10(+2.50%)
Jul 11, 2016 4.080 4.080 3.960 4.000 23,676 +0.00(+0.00%)
Jul 08, 2016 3.960 4.240 3.920 4.000 40,093 +0.08(+2.04%)
Jul 07, 2016 3.840 3.910 3.810 3.920 12,402 +0.33(+9.19%)
Jul 05, 2016 3.550 3.610 3.420 3.590 21,994 +0.03(+0.84%)
Jul 01, 2016 3.490 3.560 3.560 3.560 13,700 +0.09(+2.59%)
Jun 30, 2016 3.640 3.680 3.410 3.470 190,311 -0.13(-3.61%)
Jun 29, 2016 3.770 3.780 3.550 3.600 34,451 -0.15(-4.00%)
Jun 28, 2016 3.580 3.760 3.510 3.750 26,805 +0.19(+5.34%)
Jun 27, 2016 4.200 4.200 3.520 3.560 77,717 -0.50(-12.32%)
Jun 24, 2016 3.730 4.110 3.690 4.060 932,241 +0.06(+1.50%)
Jun 23, 2016 3.630 4.010 3.520 4.000 124,417 +0.45(+12.68%)
Jun 22, 2016 3.790 3.790 3.510 3.550 48,731 -0.22(-5.84%)
Jun 21, 2016 3.670 3.900 3.610 3.770 63,142 -0.02(-0.53%)
Jun 20, 2016 4.040 4.040 3.770 3.790 80,252 -0.19(-4.77%)
Jun 17, 2016 3.870 4.080 3.870 3.980 48,654 +0.09(+2.31%)
Jun 16, 2016 3.770 3.950 3.760 3.890 36,593 +0.06(+1.57%)
Jun 15, 2016 3.770 3.900 3.770 3.830 20,319 +0.03(+0.79%)
Jun 14, 2016 3.790 3.990 3.760 3.800 71,656 -0.05(-1.30%)
Jun 13, 2016 3.730 4.290 3.730 3.850 29,293 -0.17(-4.23%)
Jun 10, 2016 3.800 4.140 3.590 4.020 29,400 +0.09(+2.29%)
Jun 09, 2016 3.890 4.120 3.795 3.930 18,351 -0.15(-3.68%)
Jun 08, 2016 3.950 4.200 3.890 4.080 33,108 -0.02(-0.49%)
Jun 07, 2016 4.290 4.290 4.080 4.100 28,413 -0.15(-3.53%)
Jun 06, 2016 4.200 4.340 4.142 4.250 23,296 +0.03(+0.71%)
Jun 03, 2016 4.310 4.310 4.130 4.220 30,973 -0.07(-1.63%)
Jun 02, 2016 4.190 4.430 4.170 4.290 23,970 +0.10(+2.39%)
Jun 01, 2016 4.200 4.330 4.040 4.190 50,490 +0.00(+0.00%)
May 31, 2016 4.100 4.450 4.100 4.190 45,011 +0.10(+2.44%)
May 27, 2016 4.000 4.090 4.090 4.090 44,400 +0.16(+4.07%)
May 26, 2016 3.840 4.000 3.731 3.930 32,202 +0.01(+0.26%)
May 25, 2016 3.930 3.960 3.854 3.920 21,561 +0.01(+0.26%)
May 24, 2016 3.970 3.980 3.880 3.910 21,370 +0.06(+1.56%)
May 23, 2016 3.800 3.950 3.750 3.850 29,403 +0.06(+1.58%)
May 20, 2016 3.700 3.980 3.550 3.790 15,041 +0.07(+1.88%)
May 19, 2016 3.800 3.869 3.530 3.720 38,714 +0.11(+3.05%)
May 18, 2016 3.360 3.640 3.360 3.610 47,504 +0.23(+6.80%)
May 17, 2016 3.640 3.860 3.270 3.380 31,409 -0.26(-7.14%)
May 16, 2016 3.400 3.860 3.400 3.640 34,215 +0.24(+7.06%)
May 13, 2016 3.200 3.570 3.200 3.400 43,123 +0.17(+5.26%)
May 12, 2016 3.530 3.630 3.140 3.230 62,082 -0.25(-7.18%)
May 11, 2016 3.570 3.850 3.410 3.480 48,097 -0.12(-3.33%)
May 10, 2016 3.650 3.800 3.540 3.600 31,992 -0.05(-1.37%)
May 09, 2016 4.000 4.240 3.620 3.650 55,121 -0.35(-8.75%)
May 06, 2016 4.750 4.980 3.930 4.000 120,262 -0.85(-17.53%)
May 05, 2016 4.990 5.240 4.805 4.850 24,506 -0.15(-3.00%)
May 04, 2016 5.260 5.270 4.750 5.000 91,375 -0.20(-3.85%)
May 03, 2016 5.000 5.710 5.000 5.200 124,351 +0.45(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.