Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 56.91 57.00 55.21 56.51 1,023,926 -0.44(-0.77%)
Jul 28, 2016 57.08 57.25 56.11 56.95 1,182,676 +0.86(+1.53%)
Jul 27, 2016 56.52 57.05 55.62 56.09 858,551 -0.04(-0.07%)
Jul 26, 2016 55.68 56.25 55.60 56.13 972,610 +0.45(+0.81%)
Jul 25, 2016 54.93 55.97 54.11 55.68 1,521,382 -1.38(-2.42%)
Jul 22, 2016 55.20 57.28 54.81 57.06 849,834 +2.11(+3.84%)
Jul 21, 2016 56.95 57.03 54.80 54.95 854,481 -2.08(-3.65%)
Jul 20, 2016 54.83 57.82 54.61 57.03 2,622,920 +3.40(+6.34%)
Jul 19, 2016 53.77 54.33 53.31 53.63 692,393 +0.00(+0.00%)
Jul 18, 2016 53.23 53.81 53.00 53.63 400,052 +0.44(+0.83%)
Jul 15, 2016 53.43 53.48 52.59 53.19 438,645 -0.08(-0.15%)
Jul 14, 2016 53.01 53.73 52.91 53.27 693,513 +0.79(+1.51%)
Jul 13, 2016 53.52 53.52 52.36 52.48 777,505 -0.65(-1.22%)
Jul 12, 2016 50.60 53.71 50.49 53.13 2,042,441 +2.71(+5.37%)
Jul 11, 2016 51.36 51.56 50.32 50.42 1,290,320 -0.08(-0.16%)
Jul 08, 2016 49.99 50.88 49.53 50.50 887,374 +0.97(+1.96%)
Jul 07, 2016 49.61 50.18 49.31 49.53 583,786 +0.21(+0.43%)
Jul 06, 2016 48.75 49.78 48.25 49.32 636,940 +0.21(+0.43%)
Jul 05, 2016 48.64 49.28 47.77 49.11 937,061 +0.15(+0.31%)
Jul 01, 2016 49.19 48.96 48.96 48.96 673,200 +0.04(+0.08%)
Jun 30, 2016 49.03 49.52 48.25 48.92 968,881 -0.36(-0.73%)
Jun 29, 2016 48.56 49.69 48.00 49.28 1,026,247 +1.17(+2.43%)
Jun 28, 2016 48.03 48.61 47.49 48.11 1,638,431 +0.96(+2.04%)
Jun 27, 2016 50.12 50.33 46.74 47.15 2,529,043 -3.49(-6.89%)
Jun 24, 2016 53.80 53.84 50.31 50.64 2,839,509 -5.12(-9.18%)
Jun 23, 2016 54.76 55.87 54.17 55.76 845,052 +1.45(+2.67%)
Jun 22, 2016 54.68 54.85 53.67 54.31 1,207,222 -0.63(-1.15%)
Jun 21, 2016 54.98 55.48 54.51 54.94 688,292 +0.26(+0.48%)
Jun 20, 2016 55.00 55.66 54.44 54.68 1,155,874 +0.54(+1.00%)
Jun 17, 2016 54.24 54.46 53.52 54.14 1,170,610 -0.30(-0.55%)
Jun 16, 2016 54.38 54.64 53.39 54.44 1,219,279 -0.20(-0.37%)
Jun 15, 2016 53.97 55.43 53.85 54.64 1,213,197 +0.80(+1.49%)
Jun 14, 2016 54.00 54.75 53.34 53.84 950,882 -0.54(-0.99%)
Jun 13, 2016 53.94 55.72 53.64 54.38 1,404,406 +0.47(+0.87%)
Jun 10, 2016 54.77 54.82 53.75 53.91 1,497,490 -1.56(-2.81%)
Jun 09, 2016 55.96 56.18 55.26 55.47 1,660,337 -0.71(-1.26%)
Jun 08, 2016 55.47 56.29 55.24 56.18 1,474,558 +0.85(+1.54%)
Jun 07, 2016 55.31 55.80 54.39 55.33 2,299,188 -0.37(-0.66%)
Jun 06, 2016 54.89 55.91 54.26 55.70 1,247,113 +0.84(+1.53%)
Jun 03, 2016 56.00 56.00 54.43 54.86 1,450,665 -1.30(-2.31%)
Jun 02, 2016 53.79 56.27 53.55 56.16 2,068,661 +1.84(+3.39%)
Jun 01, 2016 51.14 54.41 51.00 54.32 2,540,015 +2.88(+5.60%)
May 31, 2016 50.40 52.31 50.15 51.44 4,376,480 +1.24(+2.47%)
May 27, 2016 49.03 50.20 50.20 50.20 1,127,800 +0.80(+1.62%)
May 26, 2016 49.44 49.83 48.93 49.40 813,472 +0.05(+0.10%)
May 25, 2016 49.32 49.90 48.94 49.35 1,089,480 +0.46(+0.94%)
May 24, 2016 49.40 49.50 48.19 48.89 1,849,396 -0.10(-0.20%)
May 23, 2016 49.09 49.74 48.40 48.99 1,689,347 -0.26(-0.53%)
May 20, 2016 48.17 49.58 47.97 49.25 1,322,586 +1.25(+2.60%)
May 19, 2016 48.20 49.28 47.53 48.00 1,101,575 -0.47(-0.97%)
May 18, 2016 47.23 48.68 47.22 48.47 1,452,425 +1.09(+2.30%)
May 17, 2016 48.38 48.94 47.20 47.38 2,080,316 -1.03(-2.13%)
May 16, 2016 48.33 49.17 47.59 48.41 1,183,131 +0.06(+0.12%)
May 13, 2016 48.08 48.60 47.48 48.35 1,337,640 +0.28(+0.58%)
May 12, 2016 49.63 50.02 47.51 48.07 1,792,746 -1.19(-2.42%)
May 11, 2016 47.99 49.66 47.68 49.26 1,863,496 +1.41(+2.95%)
May 10, 2016 46.25 47.88 45.82 47.85 1,618,879 +1.46(+3.15%)
May 09, 2016 45.00 47.17 45.21 46.39 2,443,073 +1.18(+2.61%)
May 06, 2016 47.76 47.97 44.04 45.21 9,002,208 -5.77(-11.32%)
May 05, 2016 50.00 51.08 49.31 50.98 3,390,591 +1.03(+2.06%)
May 04, 2016 50.50 50.82 49.57 49.95 1,698,817 -0.77(-1.52%)
May 03, 2016 51.77 52.00 50.26 50.72 1,326,544 -1.42(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.