Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.780 3.780 3.520 3.700 12,284 -0.02(-0.54%)
Jul 30, 2015 3.700 3.780 3.600 3.720 16,150 +0.03(+0.81%)
Jul 29, 2015 3.650 3.750 3.600 3.690 71,860 -0.01(-0.27%)
Jul 28, 2015 3.550 3.720 3.550 3.700 43,031 +0.10(+2.78%)
Jul 27, 2015 3.600 3.600 3.410 3.600 228,431 -0.05(-1.37%)
Jul 24, 2015 3.500 3.650 3.460 3.650 173,588 +0.14(+3.99%)
Jul 23, 2015 3.440 3.590 3.350 3.510 10,307 +0.05(+1.45%)
Jul 22, 2015 3.410 3.490 3.410 3.460 11,127 +0.00(+0.00%)
Jul 21, 2015 3.490 3.530 3.340 3.460 37,289 -0.09(-2.54%)
Jul 20, 2015 3.530 3.550 3.450 3.550 22,128 -0.03(-0.84%)
Jul 17, 2015 3.600 3.600 3.510 3.580 16,424 -0.02(-0.56%)
Jul 16, 2015 3.530 3.600 3.500 3.600 68,054 +0.09(+2.56%)
Jul 15, 2015 3.586 3.600 3.492 3.510 5,454 -0.07(-1.96%)
Jul 14, 2015 3.590 3.600 3.490 3.580 17,719 +0.01(+0.28%)
Jul 13, 2015 3.220 3.600 3.220 3.570 180,146 +0.21(+6.25%)
Jul 10, 2015 3.480 3.480 3.280 3.360 9,252 -0.12(-3.45%)
Jul 09, 2015 3.570 3.581 3.430 3.480 14,573 -0.10(-2.79%)
Jul 08, 2015 3.580 3.600 3.430 3.580 65,628 +0.00(+0.00%)
Jul 07, 2015 3.200 3.600 3.200 3.580 217,450 +0.35(+10.84%)
Jul 06, 2015 3.230 3.300 3.160 3.230 15,178 +0.02(+0.62%)
Jul 02, 2015 3.110 3.210 3.210 3.210 1,185,800 -0.05(-1.53%)
Jul 01, 2015 3.050 3.390 3.000 3.260 33,877 +0.24(+7.95%)
Jun 30, 2015 3.110 3.110 2.990 3.020 38,390 +0.01(+0.33%)
Jun 29, 2015 3.180 3.200 3.010 3.010 40,959 -0.21(-6.52%)
Jun 26, 2015 3.180 3.250 3.180 3.220 6,658 +0.01(+0.31%)
Jun 25, 2015 3.300 3.301 3.200 3.210 24,269 -0.03(-0.93%)
Jun 24, 2015 3.250 3.379 3.240 3.240 36,149 -0.05(-1.52%)
Jun 23, 2015 3.410 3.420 3.265 3.290 104,098 -0.17(-4.92%)
Jun 22, 2015 3.480 3.490 3.400 3.460 24,726 +0.01(+0.29%)
Jun 19, 2015 3.490 3.540 3.400 3.450 29,144 +0.01(+0.36%)
Jun 18, 2015 3.580 3.580 3.438 3.438 22,433 -0.06(-1.79%)
Jun 17, 2015 3.410 3.500 3.363 3.500 22,890 +0.12(+3.55%)
Jun 16, 2015 3.400 3.410 3.340 3.380 12,243 -0.03(-0.88%)
Jun 15, 2015 3.337 3.450 3.337 3.410 7,943 +0.04(+1.19%)
Jun 12, 2015 3.360 3.440 3.340 3.370 19,205 -0.03(-0.88%)
Jun 11, 2015 3.410 3.411 3.320 3.400 53,400 -0.04(-1.16%)
Jun 10, 2015 3.520 3.529 3.400 3.440 32,437 -0.05(-1.43%)
Jun 09, 2015 3.490 3.544 3.480 3.490 9,159 -0.04(-1.13%)
Jun 08, 2015 3.460 3.544 3.439 3.530 32,874 +0.04(+1.14%)
Jun 05, 2015 3.540 3.556 3.460 3.490 29,220 -0.03(-0.85%)
Jun 04, 2015 3.410 3.540 3.400 3.520 19,634 +0.09(+2.62%)
Jun 03, 2015 3.450 3.500 3.330 3.430 55,753 -0.06(-1.72%)
Jun 02, 2015 3.540 3.600 3.480 3.490 27,936 -0.03(-0.85%)
Jun 01, 2015 3.570 3.570 3.480 3.520 12,945 +0.01(+0.28%)
May 29, 2015 3.530 3.600 3.450 3.510 53,167 -0.02(-0.57%)
May 28, 2015 3.620 3.620 3.500 3.530 8,284 -0.07(-1.94%)
May 27, 2015 3.540 3.640 3.540 3.600 10,376 +0.03(+0.84%)
May 26, 2015 3.470 3.570 3.450 3.570 16,839 -0.02(-0.56%)
May 22, 2015 3.580 3.590 3.590 3.590 12,600 -0.02(-0.55%)
May 21, 2015 3.620 3.630 3.440 3.610 82,926 +0.01(+0.28%)
May 20, 2015 3.730 3.745 3.550 3.600 49,799 -0.07(-1.99%)
May 19, 2015 3.840 3.849 3.600 3.673 131,420 -0.17(-4.34%)
May 18, 2015 3.950 4.090 3.760 3.840 82,730 -0.05(-1.29%)
May 15, 2015 4.000 4.370 3.750 3.890 82,879 -0.11(-2.75%)
May 14, 2015 3.940 4.310 3.920 4.000 98,343 +0.13(+3.36%)
May 13, 2015 3.750 3.930 3.750 3.870 44,853 +0.12(+3.20%)
May 12, 2015 3.770 3.900 3.720 3.750 33,539 -0.07(-1.83%)
May 11, 2015 3.910 4.049 3.780 3.820 31,854 -0.12(-3.05%)
May 08, 2015 3.810 4.050 3.790 3.940 133,968 +0.19(+5.07%)
May 07, 2015 3.610 3.859 3.510 3.750 25,084 +0.10(+2.74%)
May 06, 2015 3.800 3.800 3.580 3.650 42,472 -0.20(-5.19%)
May 05, 2015 4.010 4.010 3.760 3.850 14,145 -0.11(-2.78%)
May 04, 2015 3.710 4.190 3.710 3.960 78,947 +0.25(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.