Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1900 1907 1767 1816 3,689 -110.00(-5.71%)
Jul 28, 2011 1921 1988 1900 1926 1,087 +11.00(+0.57%)
Jul 27, 2011 1955 1980 1911 1915 1,881 -43.00(-2.20%)
Jul 26, 2011 1965 1990 1950 1958 1,687 -6.00(-0.31%)
Jul 25, 2011 1972 1989 1925 1964 1,395 -13.00(-0.66%)
Jul 22, 2011 2000 2000 1965 1977 1,909 +27.00(+1.38%)
Jul 21, 2011 1923 1988 1923 1950 1,598 +37.00(+1.93%)
Jul 20, 2011 1944 1962 1901 1913 1,097 -12.00(-0.62%)
Jul 19, 2011 1875 1963 1860 1925 2,301 +50.00(+2.67%)
Jul 18, 2011 1889 1889 1811 1875 872 -14.00(-0.74%)
Jul 15, 2011 1900 1934 1826 1889 1,010 -4.00(-0.21%)
Jul 14, 2011 1913 1913 1856 1893 1,108 -15.00(-0.79%)
Jul 13, 2011 1847 1913 1839 1908 1,418 +68.00(+3.70%)
Jul 12, 2011 1852 1866 1814 1840 2,050 -26.00(-1.39%)
Jul 11, 2011 1911 1920 1856 1866 864 -64.00(-3.32%)
Jul 08, 2011 1906 1942 1872 1930 1,647 +10.00(+0.52%)
Jul 07, 2011 1907 1944 1879 1920 2,083 +30.00(+1.59%)
Jul 06, 2011 1850 1900 1776 1890 2,222 +40.00(+2.16%)
Jul 05, 2011 1807 1852 1795 1850 2,114 +54.00(+3.01%)
Jul 01, 2011 1731 1797 1711 1796 1,915 +66.00(+3.82%)
Jun 30, 2011 1696 1745 1691 1730 2,244 +42.00(+2.49%)
Jun 29, 2011 1624 1699 1610 1688 2,052 +56.00(+3.43%)
Jun 28, 2011 1590 1636 1578 1632 1,961 +62.00(+3.95%)
Jun 27, 2011 1567 1588 1510 1570 2,016 +3.00(+0.19%)
Jun 24, 2011 1540 1608 1501 1567 18,068 +31.00(+2.02%)
Jun 23, 2011 1496 1540 1463 1536 2,395 +35.00(+2.33%)
Jun 22, 2011 1476 1504 1471 1501 2,402 +32.00(+2.18%)
Jun 21, 2011 1472 1481 1458 1469 2,557 +11.00(+0.75%)
Jun 20, 2011 1456 1465 1425 1458 2,572 +33.00(+2.32%)
Jun 17, 2011 1454 1456 1416 1425 11,247 -174.00(-10.88%)
Jun 16, 2011 1661 1720 1596 1599 2,097 -52.00(-3.15%)
Jun 15, 2011 1706 1706 1562 1651 1,990 -56.00(-3.28%)
Jun 14, 2011 1616 1722 1616 1707 1,546 +95.00(+5.89%)
Jun 13, 2011 1593 1650 1577 1612 1,760 +50.00(+3.20%)
Jun 10, 2011 1510 1588 1507 1562 1,182 +56.00(+3.72%)
Jun 09, 2011 1469 1530 1469 1506 748 +32.00(+2.17%)
Jun 08, 2011 1528 1535 1457 1474 1,038 -48.00(-3.15%)
Jun 07, 2011 1567 1644 1501 1522 4,317 +73.00(+5.04%)
Jun 06, 2011 1450 1496 1413 1449 962 +22.00(+1.54%)
Jun 03, 2011 1437 1470 1400 1427 1,175 +45.00(+3.26%)
May 24, 2011 1391 1398 1372 1382 315 -1.00(-0.07%)
May 23, 2011 1390 1400 1364 1383 419 -13.00(-0.93%)
May 20, 2011 1430 1432 1386 1396 736 -34.00(-2.38%)
May 19, 2011 1357 1430 1356 1430 420 +63.00(+4.61%)
May 18, 2011 1329 1370 1325 1367 198 +45.00(+3.40%)
May 17, 2011 1363 1371 1320 1322 349 -50.00(-3.64%)
May 16, 2011 1363 1376 1334 1372 494 -1.00(-0.07%)
May 13, 2011 1371 1421 1366 1373 245 -5.00(-0.36%)
May 12, 2011 1400 1400 1316 1378 472 -33.01(-2.34%)
May 11, 2011 1424 1432 1401 1411 260 -15.99(-1.12%)
May 10, 2011 1421 1433 1418 1427 329 +8.00(+0.56%)
May 09, 2011 1421 1430 1401 1419 429 -10.00(-0.70%)
May 06, 2011 1429 1448 1418 1429 524 -1.00(-0.07%)
May 05, 2011 1432 1480 1417 1430 820 -16.00(-1.11%)
May 04, 2011 1540 1540 1382 1446 1,318 -109.00(-7.01%)
May 03, 2011 1579 1633 1522 1555 798 -20.00(-1.27%)
May 02, 2011 1577 1614 1551 1575 677 -23.00(-1.44%)
Apr 29, 2011 1626 1626 1590 1598 704 -32.00(-1.96%)
Apr 28, 2011 1618 1633 1618 1630 288 +12.00(+0.74%)
Apr 27, 2011 1620 1639 1600 1618 531 +8.00(+0.50%)
Apr 26, 2011 1549 1644 1541 1610 1,254 +74.00(+4.82%)
Apr 25, 2011 1593 1605 1516 1536 1,281 -46.00(-2.91%)
Apr 21, 2011 1590 1594 1560 1582 447 -18.00(-1.12%)
Apr 20, 2011 1594 1600 1583 1600 512 +1.00(+0.06%)
Apr 19, 2011 1591 1603 1581 1599 597 +17.00(+1.07%)
Apr 18, 2011 1625 1625 1579 1582 835 -31.00(-1.92%)
Apr 15, 2011 1603 1623 1591 1613 828 +19.00(+1.19%)
Apr 14, 2011 1504 1600 1490 1594 1,550 +94.50(+6.30%)
Apr 13, 2011 1498 1513 1472 1500 551 +40.50(+2.78%)
Apr 12, 2011 1482 1482 1401 1459 665 -16.00(-1.08%)
Apr 11, 2011 1521 1521 1463 1475 852 +3.00(+0.20%)
Apr 08, 2011 1498 1509 1459 1472 508 -15.00(-1.01%)
Apr 07, 2011 1479 1551 1451 1487 1,994 +67.00(+4.72%)
Apr 06, 2011 1319 1429 1300 1420 2,454 +62.00(+4.57%)
Apr 05, 2011 1407 1429 1339 1358 2,185 -45.00(-3.21%)
Apr 04, 2011 1399 1407 1383 1403 1,364 +27.00(+1.96%)
Apr 01, 2011 1382 1382 1365 1376 303 +11.00(+0.81%)
Mar 31, 2011 1365 1399 1360 1365 1,911 +25.00(+1.87%)
Mar 30, 2011 1340 1341 1201 1340 2,150 +138.00(+11.48%)
Mar 29, 2011 1175 1217 1172 1202 1,483 +34.90(+2.99%)
Mar 28, 2011 1154 1186 1149 1167 1,293 +22.10(+1.93%)
Mar 25, 2011 1112 1155 1111 1145 724 +35.00(+3.15%)
Mar 24, 2011 1114 1114 1095 1110 174 -4.00(-0.36%)
Mar 23, 2011 1115 1118 1110 1114 85 +4.00(+0.36%)
Mar 22, 2011 1108 1118 1096 1110 181 -4.00(-0.36%)
Mar 21, 2011 1114 1115 1106 1114 201 +10.00(+0.91%)
Mar 18, 2011 1111 1123 1099 1104 471 -1.00(-0.09%)
Mar 17, 2011 1083 1108 1076 1105 163 +25.00(+2.31%)
Mar 16, 2011 1100 1100 1075 1080 106 -21.00(-1.91%)
Mar 15, 2011 1109 1109 1077 1101 296 -12.00(-1.08%)
Mar 14, 2011 1090 1115 1090 1113 206 +9.00(+0.82%)
Mar 11, 2011 1095 1115 1095 1104 181 +4.00(+0.36%)
Mar 10, 2011 1102 1114 1095 1100 176 -8.00(-0.72%)
Mar 09, 2011 1100 1114 1100 1108 110 +6.00(+0.54%)
Mar 08, 2011 1078 1109 1078 1102 113 +15.00(+1.38%)
Mar 07, 2011 1070 1090 1070 1087 134 +22.00(+2.07%)
Mar 04, 2011 1054 1082 1054 1065 507 +0.00(+0.00%)
Mar 03, 2011 1076 1092 1052 1065 106 -1.00(-0.09%)
Mar 02, 2011 1114 1114 1050 1066 445 -45.00(-4.05%)
Mar 01, 2011 1112 1120 1100 1111 557 +3.00(+0.27%)
Feb 28, 2011 1097 1117 1094 1108 106 +13.00(+1.19%)
Feb 25, 2011 1115 1120 1079 1095 220 -16.00(-1.44%)
Feb 24, 2011 1110 1122 1110 1111 123 -1.00(-0.09%)
Feb 23, 2011 1129 1129 1110 1112 70 -7.00(-0.63%)
Feb 22, 2011 1120 1143 1115 1119 164 -6.07(-0.54%)
Feb 18, 2011 1106 1129 1106 1125 97 +10.07(+0.90%)
Feb 17, 2011 1103 1115 1094 1115 140 +22.00(+2.01%)
Feb 16, 2011 1093 1113 1092 1093 183 -5.00(-0.46%)
Feb 15, 2011 1092 1120 1075 1098 182 +9.00(+0.83%)
Feb 14, 2011 1064 1089 1038 1089 324 +6.00(+0.55%)
Feb 11, 2011 1075 1086 1051 1083 278 +4.00(+0.37%)
Feb 10, 2011 1090 1090 1050 1079 412 -11.00(-1.01%)
Feb 09, 2011 1084 1090 1074 1090 272 +12.00(+1.11%)
Feb 08, 2011 1088 1088 1060 1078 350 -4.00(-0.37%)
Feb 07, 2011 1085 1104 1075 1082 289 -3.00(-0.28%)
Feb 04, 2011 1072 1088 1072 1085 44 +5.00(+0.46%)
Feb 03, 2011 1099 1106 1060 1080 543 -16.00(-1.46%)
Feb 02, 2011 1110 1120 1092 1096 409 -22.00(-1.97%)
Feb 01, 2011 1119 1152 1107 1118 421 +16.00(+1.45%)
Jan 31, 2011 1110 1114 1087 1102 311 -4.00(-0.36%)
Jan 28, 2011 1113 1113 1092 1106 304 +2.00(+0.18%)
Jan 27, 2011 1105 1114 1101 1104 407 +0.00(+0.00%)
Jan 26, 2011 1107 1108 1104 1104 298 +1.00(+0.09%)
Jan 25, 2011 1117 1117 1100 1103 256 -4.00(-0.36%)
Jan 24, 2011 1106 1123 1103 1107 155 +7.00(+0.64%)
Jan 21, 2011 1096 1112 1071 1100 583 -1.00(-0.09%)
Jan 20, 2011 1108 1108 1090 1101 127 -10.00(-0.90%)
Jan 19, 2011 1113 1122 1101 1111 356 +12.00(+1.09%)
Jan 18, 2011 1120 1123 1096 1099 203 -16.00(-1.43%)
Jan 14, 2011 1122 1127 1102 1115 185 -5.00(-0.45%)
Jan 13, 2011 1118 1120 1106 1120 114 +6.00(+0.54%)
Jan 12, 2011 1155 1155 1113 1114 318 -32.00(-2.79%)
Jan 11, 2011 1062 1146 1062 1146 173 +74.00(+6.90%)
Jan 10, 2011 1090 1099 1066 1072 258 -8.00(-0.74%)
Jan 07, 2011 1100 1111 1080 1080 335 -19.00(-1.73%)
Jan 06, 2011 1161 1161 1080 1099 913 -62.00(-5.34%)
Jan 05, 2011 1183 1228 1161 1161 669 -16.00(-1.36%)
Jan 04, 2011 1192 1192 1162 1177 337 -2.00(-0.17%)
Jan 03, 2011 1186 1186 1164 1179 594 +21.00(+1.81%)
Dec 31, 2010 1132 1172 1116 1158 468 +40.00(+3.58%)
Dec 30, 2010 1119 1135 1115 1118 325 -3.00(-0.27%)
Dec 29, 2010 1106 1135 1104 1121 432 +23.00(+2.09%)
Dec 28, 2010 1084 1115 1067 1098 311 +22.00(+2.04%)
Dec 27, 2010 1075 1078 1049 1076 420 +9.00(+0.84%)
Dec 23, 2010 1062 1071 1053 1067 217 +0.00(+0.00%)
Dec 22, 2010 1055 1068 1041 1067 252 +12.00(+1.14%)
Dec 21, 2010 1049 1068 1045 1055 214 +6.00(+0.57%)
Dec 20, 2010 1064 1076 1049 1049 389 -7.00(-0.66%)
Dec 17, 2010 1039 1058 1039 1056 310 +7.00(+0.67%)
Dec 16, 2010 1049 1063 1029 1049 194 -1.00(-0.10%)
Dec 15, 2010 1040 1060 1040 1050 362 -2.00(-0.19%)
Dec 14, 2010 1020 1053 1016 1052 416 +23.00(+2.24%)
Dec 13, 2010 1000 1032 1000 1029 401 +13.00(+1.28%)
Dec 10, 2010 1015 1020 1004 1016 160 -5.00(-0.49%)
Dec 09, 2010 1015 1034 998.00 1021 476 +6.00(+0.59%)
Dec 08, 2010 1000 1041 965.00 1015 1,218 +97.00(+10.57%)
Dec 07, 2010 921.00 929.00 915.00 918.00 621 -3.00(-0.33%)
Dec 06, 2010 930.00 930.00 905.00 921.00 626 +27.00(+3.02%)
Dec 03, 2010 890.00 899.00 870.00 894.00 265 +4.00(+0.45%)
Dec 02, 2010 931.00 933.00 865.01 890.00 477 -38.00(-4.09%)
Dec 01, 2010 950.00 950.00 913.00 928.00 373 -22.00(-2.32%)
Nov 30, 2010 933.00 975.00 931.00 950.00 522 +29.00(+3.15%)
Nov 29, 2010 940.00 940.00 911.00 921.00 234 -19.00(-2.02%)
Nov 26, 2010 939.00 940.00 938.00 940.00 124 +1.80(+0.19%)
Nov 24, 2010 943.00 938.20 938.20 938.20 109 -3.80(-0.40%)
Nov 23, 2010 940.00 957.00 930.00 942.00 282 +12.00(+1.29%)
Nov 22, 2010 922.00 949.00 903.00 930.00 304 +13.00(+1.42%)
Nov 19, 2010 891.00 919.00 875.00 917.00 124 +28.00(+3.15%)
Nov 18, 2010 862.00 905.00 836.00 889.00 596 +17.00(+1.95%)
Nov 17, 2010 851.00 872.00 849.00 872.00 71 +19.00(+2.23%)
Nov 16, 2010 865.00 865.00 839.00 853.00 93 -8.00(-0.93%)
Nov 15, 2010 876.00 887.97 860.00 861.00 122 -7.00(-0.81%)
Nov 12, 2010 894.00 897.00 859.00 868.00 192 -22.00(-2.47%)
Nov 11, 2010 893.00 894.00 888.00 890.00 53 +7.00(+0.79%)
Nov 10, 2010 895.00 898.81 881.00 883.00 96 -5.03(-0.57%)
Nov 09, 2010 900.00 904.00 884.01 888.03 219 -10.97(-1.22%)
Nov 08, 2010 896.00 900.00 886.00 899.00 252 +5.10(+0.57%)
Nov 05, 2010 886.00 899.00 884.00 893.90 364 +13.90(+1.58%)
Nov 04, 2010 885.00 887.00 864.00 880.00 422 +0.00(+0.00%)
Nov 03, 2010 890.00 890.00 879.00 880.00 238 +1.00(+0.11%)
Nov 02, 2010 885.00 885.00 862.00 879.00 309 +9.00(+1.03%)
Nov 01, 2010 876.00 892.00 853.00 870.00 402 +5.45(+0.63%)
Oct 29, 2010 864.00 872.90 857.00 864.55 213 +8.90(+1.04%)
Oct 28, 2010 857.00 859.00 853.00 855.65 206 +5.65(+0.66%)
Oct 27, 2010 846.00 861.60 842.00 850.00 74 -3.00(-0.35%)
Oct 25, 2010 844.00 866.00 844.00 853.00 127 +5.00(+0.59%)
Oct 22, 2010 855.00 862.00 843.00 848.00 108 -6.00(-0.70%)
Oct 21, 2010 852.00 865.99 842.00 854.00 137 +6.00(+0.71%)
Oct 20, 2010 840.00 857.00 823.00 848.00 157 +2.00(+0.24%)
Oct 19, 2010 804.00 859.00 798.00 846.00 470 +40.00(+4.96%)
Oct 18, 2010 792.00 807.00 780.00 806.00 234 +13.00(+1.64%)
Oct 15, 2010 775.00 808.00 775.00 793.00 172 +17.00(+2.19%)
Oct 14, 2010 775.00 785.00 739.00 776.00 160 -1.00(-0.13%)
Oct 13, 2010 776.00 786.00 770.01 777.00 524 +8.00(+1.04%)
Oct 12, 2010 768.00 774.00 765.00 769.00 93 +3.00(+0.39%)
Oct 11, 2010 765.00 775.00 765.00 766.00 99 -6.00(-0.78%)
Oct 08, 2010 758.00 772.00 758.00 772.00 111 +16.00(+2.12%)
Oct 07, 2010 750.00 762.00 746.00 756.00 275 +5.00(+0.67%)
Oct 06, 2010 742.00 756.00 740.00 751.00 631 +8.00(+1.08%)
Oct 05, 2010 752.00 755.00 741.00 743.00 174 -6.00(-0.80%)
Oct 04, 2010 736.00 749.00 736.00 749.00 185 +9.00(+1.22%)
Oct 01, 2010 738.00 750.00 735.00 740.00 234 +3.00(+0.41%)
Sep 30, 2010 735.00 742.00 735.00 737.00 172 +0.00(+0.00%)
Sep 29, 2010 728.00 740.00 728.00 737.00 443 +9.00(+1.24%)
Sep 28, 2010 739.00 744.00 728.00 728.00 153 -7.00(-0.95%)
Sep 27, 2010 740.00 740.00 735.00 735.00 85 +1.00(+0.14%)
Sep 24, 2010 726.00 737.99 725.00 734.00 248 +9.00(+1.24%)
Sep 23, 2010 731.00 733.00 723.20 725.00 674 -5.00(-0.68%)
Sep 22, 2010 724.00 735.00 724.00 730.00 159 +4.00(+0.55%)
Sep 21, 2010 722.00 729.00 722.00 726.00 94 +1.00(+0.14%)
Sep 20, 2010 731.00 732.00 722.00 725.00 218 -5.00(-0.68%)
Sep 17, 2010 708.00 730.00 708.00 730.00 264 +30.00(+4.29%)
Sep 15, 2010 695.00 705.00 691.00 700.00 147 +1.00(+0.14%)
Sep 14, 2010 699.00 715.00 699.00 699.00 269 +0.00(+0.00%)
Sep 13, 2010 696.00 699.00 684.00 699.00 186 +20.00(+2.95%)
Sep 10, 2010 675.72 686.00 675.00 679.00 52 +2.00(+0.30%)
Sep 09, 2010 674.00 682.00 660.00 677.00 392 +2.00(+0.30%)
Sep 08, 2010 695.00 695.00 656.00 675.00 726 +33.00(+5.14%)
Sep 07, 2010 630.00 647.00 630.00 642.00 155 +3.00(+0.47%)
Sep 03, 2010 641.00 650.00 637.00 639.00 251 +5.00(+0.79%)
Sep 02, 2010 647.00 648.00 634.00 634.00 32 -14.00(-2.16%)
Sep 01, 2010 650.00 657.00 648.00 648.00 249 -2.00(-0.31%)
Aug 31, 2010 627.00 665.00 626.00 650.00 509 +16.00(+2.52%)
Aug 30, 2010 654.00 654.00 631.00 634.00 114 -15.00(-2.31%)
Aug 27, 2010 650.00 659.00 646.00 649.00 190 -6.00(-0.92%)
Aug 26, 2010 666.00 674.00 654.00 655.00 68 +6.00(+0.92%)
Aug 25, 2010 640.00 673.00 628.00 649.00 355 +12.00(+1.88%)
Aug 24, 2010 675.00 675.00 635.00 637.00 222 -45.00(-6.60%)
Aug 23, 2010 676.50 699.00 675.00 682.00 915 +14.00(+2.10%)
Aug 20, 2010 650.00 668.00 646.00 668.00 112 +4.00(+0.60%)
Aug 19, 2010 660.00 674.00 630.01 664.00 73 +13.00(+2.00%)
Aug 18, 2010 659.00 659.00 651.00 651.00 247 -4.00(-0.61%)
Aug 17, 2010 646.00 684.00 633.00 655.00 340 +13.00(+2.02%)
Aug 16, 2010 635.00 646.00 630.00 642.00 110 +7.00(+1.10%)
Aug 13, 2010 637.00 642.00 625.00 635.00 451 +1.00(+0.16%)
Aug 12, 2010 651.00 660.00 626.00 634.00 314 -16.00(-2.46%)
Aug 11, 2010 658.00 661.00 650.00 650.00 170 -8.00(-1.22%)
Aug 10, 2010 680.00 680.00 650.00 658.00 1,004 -15.00(-2.23%)
Aug 09, 2010 685.00 710.00 653.00 673.00 1,562 +4.00(+0.60%)
Aug 06, 2010 697.00 700.00 638.00 669.00 752 -31.00(-4.43%)
Aug 05, 2010 720.00 720.99 695.00 700.00 190 -17.00(-2.37%)
Aug 04, 2010 733.00 738.00 714.00 717.00 211 -16.00(-2.18%)
Aug 03, 2010 739.00 755.00 703.00 733.00 851 -4.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.