Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 +0.070 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.18	10.62	9.950	10.60	388,108	+0.22(+2.12%)
Jul 28, 2011	10.92	11.31	10.33	10.38	378,142	-0.57(-5.21%)
Jul 27, 2011	12.50	12.50	10.38	10.95	682,611	-2.09(-16.03%)
Jul 26, 2011	13.58	13.78	13.03	13.04	152,603	-0.60(-4.40%)
Jul 25, 2011	13.75	13.92	13.51	13.64	194,710	-0.31(-2.22%)
Jul 22, 2011	14.05	14.20	13.80	13.95	178,587	-0.04(-0.29%)
Jul 21, 2011	14.48	14.48	13.95	13.99	178,363	-0.42(-2.91%)
Jul 20, 2011	14.15	14.58	14.10	14.41	48,121	+0.28(+1.98%)
Jul 19, 2011	14.14	14.24	13.81	14.13	259,903	+0.16(+1.15%)
Jul 18, 2011	14.32	14.51	13.70	13.97	126,332	-0.40(-2.78%)
Jul 15, 2011	14.66	14.66	14.16	14.37	156,084	-0.20(-1.37%)
Jul 14, 2011	14.90	15.01	14.35	14.57	99,247	-0.25(-1.69%)
Jul 13, 2011	14.57	15.08	14.54	14.82	145,049	+0.40(+2.77%)
Jul 12, 2011	14.32	14.62	14.12	14.42	245,356	-0.08(-0.55%)
Jul 11, 2011	14.31	14.62	14.18	14.50	195,876	-0.12(-0.82%)
Jul 08, 2011	14.37	14.72	14.34	14.62	116,071	-0.09(-0.61%)
Jul 07, 2011	14.32	14.78	14.02	14.71	92,459	+0.62(+4.40%)
Jul 06, 2011	13.99	14.30	13.76	14.09	139,920	+0.04(+0.28%)
Jul 05, 2011	14.52	14.52	13.47	14.05	168,651	-0.46(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.