Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.338 6.338 6.194 6.253 11,459 -0.05(-0.81%)
Jul 29, 2010 6.143 6.338 6.066 6.304 15,881 +0.16(+2.63%)
Jul 28, 2010 6.228 6.296 6.126 6.143 7,786 +0.02(+0.28%)
Jul 27, 2010 6.015 6.211 5.909 6.126 47,675 +0.16(+2.71%)
Jul 26, 2010 5.683 6.015 5.573 5.964 24,150 +0.28(+4.94%)
Jul 23, 2010 5.964 6.041 5.615 5.683 70,631 -0.24(-4.02%)
Jul 22, 2010 5.513 5.922 5.513 5.922 63,823 +0.60(+11.18%)
Jul 21, 2010 5.675 5.692 5.326 5.326 68,197 -0.26(-4.72%)
Jul 20, 2010 5.607 5.649 5.326 5.590 54,570 -0.09(-1.50%)
Jul 19, 2010 5.641 5.845 5.530 5.675 23,086 +0.18(+3.25%)
Jul 16, 2010 5.377 5.505 5.317 5.496 15,071 +0.15(+2.87%)
Jul 15, 2010 5.215 5.343 5.215 5.343 21,536 +0.21(+4.15%)
Jul 14, 2010 5.232 5.232 5.088 5.130 44,895 -0.14(-2.58%)
Jul 13, 2010 5.198 5.275 5.198 5.266 15,142 +0.06(+1.14%)
Jul 12, 2010 5.317 5.428 5.207 5.207 34,346 -0.05(-0.97%)
Jul 09, 2010 5.317 5.386 5.258 5.258 19,807 -0.03(-0.48%)
Jul 08, 2010 5.283 5.386 5.232 5.283 35,328 -0.06(-1.11%)
Jul 07, 2010 5.522 5.598 5.309 5.343 14,064 -0.23(-4.12%)
Jul 06, 2010 5.692 5.692 5.564 5.573 15,938 -0.03(-0.46%)
Jul 02, 2010 5.539 5.726 5.539 5.598 9,446 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.