Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.19	45.56	44.85	44.91	2,251,849	-0.65(-1.43%)
Jul 30, 2008	44.96	45.57	44.88	45.56	2,758,736	+0.94(+2.11%)
Jul 29, 2008	44.62	44.73	43.80	44.62	1,604,423	+0.94(+2.16%)
Jul 28, 2008	44.45	44.66	43.67	43.67	1,629,414	-0.93(-2.08%)
Jul 25, 2008	44.59	44.83	44.36	44.60	1,719,234	+0.24(+0.54%)
Jul 24, 2008	45.43	45.62	44.36	44.36	2,791,187	-1.14(-2.51%)
Jul 23, 2008	45.25	45.83	45.21	45.50	2,725,361	+0.28(+0.61%)
Jul 22, 2008	44.03	45.28	44.03	45.23	2,070,913	+0.74(+1.67%)
Jul 21, 2008	44.77	44.91	44.35	44.49	2,577,456	-0.10(-0.22%)
Jul 18, 2008	44.67	44.67	44.26	44.58	1,635,893	+0.07(+0.15%)
Jul 17, 2008	44.15	44.65	43.88	44.52	3,291,429	+0.62(+1.41%)
Jul 16, 2008	42.67	43.90	42.65	43.90	3,110,773	+1.20(+2.82%)
Jul 15, 2008	42.72	43.42	42.23	42.69	3,817,353	-0.51(-1.17%)
Jul 14, 2008	43.99	44.10	43.04	43.20	2,566,890	-0.39(-0.90%)
Jul 11, 2008	43.51	44.19	43.13	43.59	3,452,621	-0.50(-1.13%)
Jul 10, 2008	43.66	44.21	43.48	44.09	2,384,822	+0.26(+0.59%)
Jul 09, 2008	44.75	44.95	43.77	43.83	2,366,314	-0.90(-2.00%)
Jul 08, 2008	43.96	44.81	43.82	44.72	3,687,164	+0.71(+1.61%)
Jul 07, 2008	44.55	44.75	43.60	44.01	2,906,654	-0.42(-0.94%)
Jul 04, 2008	44.51	44.64	43.93	44.43	2,293,045	+0.00(+0.00%)
Jul 03, 2008	44.51	44.64	43.93	44.43	2,293,045	+0.25(+0.57%)
Jul 02, 2008	44.84	45.11	44.18	44.18	2,715,495	-0.58(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Daily Times Leader