Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.954	9.991	9.906	9.954	165,468	-0.03(-0.28%)
Jul 28, 2016	9.991	10.02	9.944	9.982	197,438	-0.01(-0.09%)
Jul 27, 2016	10.02	10.04	9.906	9.991	235,611	+0.06(+0.57%)
Jul 26, 2016	9.916	9.972	9.888	9.935	306,206	+0.25(+2.63%)
Jul 25, 2016	9.746	9.766	9.671	9.680	172,443	-0.08(-0.87%)
Jul 22, 2016	9.746	9.775	9.718	9.765	277,766	+0.02(+0.19%)
Jul 21, 2016	9.728	9.793	9.709	9.746	367,982	+0.23(+2.37%)
Jul 20, 2016	9.511	9.539	9.464	9.520	323,359	+0.09(+1.00%)
Jul 19, 2016	9.567	9.567	9.426	9.426	369,377	-0.33(-3.38%)
Jul 18, 2016	9.737	9.765	9.690	9.756	297,225	-0.07(-0.67%)
Jul 15, 2016	9.859	9.897	9.803	9.822	155,103	-0.04(-0.38%)
Jul 14, 2016	9.822	9.878	9.803	9.859	261,179	+0.20(+2.05%)
Jul 13, 2016	9.699	9.718	9.624	9.662	416,679	-0.04(-0.39%)
Jul 12, 2016	9.690	9.746	9.652	9.699	251,305	+0.13(+1.38%)
Jul 11, 2016	9.605	9.605	9.539	9.567	446,887	-0.23(-2.31%)
Jul 08, 2016	9.746	9.798	9.746	9.793	187,413	+0.05(+0.48%)
Jul 07, 2016	9.784	9.869	9.690	9.746	252,522	+0.12(+1.27%)
Jul 06, 2016	9.502	9.652	9.473	9.624	480,233	+0.00(+0.00%)
Jul 05, 2016	9.709	9.718	9.605	9.624	173,368	-0.22(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.