Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.10	17.10	16.36	16.45	2,979,305	-0.53(-3.12%)
Jul 28, 2011	16.73	17.11	16.53	16.98	1,820,629	+0.20(+1.19%)
Jul 27, 2011	17.45	17.55	16.72	16.78	1,793,293	-0.58(-3.34%)
Jul 26, 2011	17.41	17.55	17.24	17.36	1,585,755	-0.21(-1.20%)
Jul 25, 2011	17.78	17.98	17.51	17.57	2,574,229	+0.08(+0.46%)
Jul 22, 2011	17.35	17.55	17.41	17.49	1,180,779	+0.42(+2.46%)
Jul 21, 2011	17.22	17.33	16.93	17.07	1,842,326	-0.26(-1.50%)
Jul 20, 2011	17.00	17.47	16.99	17.33	2,173,957	+0.08(+0.46%)
Jul 19, 2011	17.63	17.64	17.15	17.25	3,336,461	-0.44(-2.49%)
Jul 18, 2011	17.18	17.72	17.15	17.69	4,647,457	+0.68(+4.00%)
Jul 15, 2011	17.03	17.18	16.83	17.01	1,681,901	-0.03(-0.18%)
Jul 14, 2011	17.20	17.21	16.87	17.04	4,235,230	+0.01(+0.06%)
Jul 13, 2011	16.31	17.25	16.23	17.03	8,067,555	+0.94(+5.84%)
Jul 12, 2011	15.30	16.10	15.25	16.09	2,574,071	+0.76(+4.96%)
Jul 11, 2011	15.46	15.64	15.20	15.33	1,759,756	-0.05(-0.33%)
Jul 08, 2011	15.70	15.84	15.31	15.38	2,216,606	+0.06(+0.39%)
Jul 07, 2011	15.47	15.60	15.30	15.32	1,906,698	-0.15(-0.97%)
Jul 06, 2011	15.10	15.63	15.05	15.47	5,910,429	+0.61(+4.10%)
Jul 05, 2011	14.30	14.96	14.20	14.86	2,575,076	+0.71(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.