Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.240 6.280 5.910 5.970 75,491 -0.25(-4.02%)
Jul 30, 2019 6.280 6.440 6.190 6.220 65,492 -0.06(-0.96%)
Jul 29, 2019 6.450 6.450 6.220 6.280 68,519 -0.16(-2.48%)
Jul 26, 2019 6.500 6.500 6.310 6.440 81,178 -0.08(-1.23%)
Jul 25, 2019 6.590 6.620 6.470 6.520 65,321 -0.08(-1.21%)
Jul 24, 2019 6.630 6.680 6.540 6.600 116,202 -0.03(-0.45%)
Jul 23, 2019 6.600 6.750 6.470 6.630 212,232 +0.08(+1.22%)
Jul 22, 2019 6.900 6.910 6.550 6.550 341,738 -0.30(-4.38%)
Jul 19, 2019 6.240 6.950 6.240 6.850 338,932 +0.50(+7.87%)
Jul 18, 2019 6.200 6.350 6.050 6.350 385,071 +0.17(+2.75%)
Jul 17, 2019 5.900 6.280 5.900 6.180 189,225 +0.29(+4.92%)
Jul 16, 2019 6.330 6.330 5.890 5.890 199,538 -0.60(-9.24%)
Jul 15, 2019 6.470 6.640 6.450 6.490 100,895 +0.04(+0.62%)
Jul 12, 2019 6.280 6.500 6.220 6.450 85,564 +0.18(+2.87%)
Jul 11, 2019 6.380 6.380 6.220 6.270 30,692 -0.08(-1.26%)
Jul 10, 2019 6.280 6.460 6.210 6.350 88,407 +0.07(+1.11%)
Jul 09, 2019 6.090 6.320 6.090 6.280 50,701 +0.23(+3.80%)
Jul 08, 2019 5.900 6.180 5.900 6.050 59,477 +0.15(+2.54%)
Jul 05, 2019 5.990 6.040 5.840 5.900 31,041 -0.09(-1.50%)
Jul 04, 2019 6.090 6.110 5.970 5.990 23,190 -0.12(-1.96%)
Jul 03, 2019 6.030 6.150 5.950 6.110 70,400 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.