Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.290 7.290 7.040 7.100 49,103 -0.07(-0.98%)
Jul 30, 2018 7.000 7.520 7.000 7.170 32,935 +0.02(+0.28%)
Jul 27, 2018 6.850 7.200 6.830 7.150 27,794 +0.25(+3.62%)
Jul 26, 2018 6.810 6.940 6.790 6.900 14,476 +0.07(+1.02%)
Jul 25, 2018 6.990 7.000 6.760 6.830 28,742 -0.11(-1.59%)
Jul 24, 2018 6.480 6.970 6.470 6.940 48,890 +0.34(+5.15%)
Jul 23, 2018 6.450 6.640 6.430 6.600 31,438 +0.10(+1.54%)
Jul 20, 2018 6.530 6.650 6.420 6.500 27,607 -0.12(-1.81%)
Jul 19, 2018 6.680 6.780 6.570 6.620 22,113 -0.10(-1.49%)
Jul 18, 2018 6.560 6.730 6.540 6.720 26,057 +0.11(+1.66%)
Jul 17, 2018 6.640 6.740 6.520 6.610 25,034 -0.10(-1.49%)
Jul 16, 2018 6.550 6.780 6.540 6.710 50,620 +0.09(+1.36%)
Jul 13, 2018 6.460 6.630 6.440 6.620 29,293 +0.12(+1.85%)
Jul 12, 2018 6.590 6.590 6.360 6.500 38,415 +0.04(+0.62%)
Jul 11, 2018 6.470 6.580 6.440 6.460 44,951 +0.07(+1.10%)
Jul 10, 2018 6.390 6.440 6.250 6.390 58,550 +0.03(+0.47%)
Jul 09, 2018 6.580 6.850 6.350 6.360 55,505 +0.10(+1.60%)
Jul 06, 2018 6.210 6.410 6.190 6.260 65,180 -0.02(-0.32%)
Jul 05, 2018 6.070 6.360 6.070 6.280 60,457 +0.02(+0.32%)
Jul 04, 2018 6.660 6.660 6.160 6.260 71,413 -0.36(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.