Indicators

Royal Gold Inc (NQ: RGLD )

133.13 +3.49 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.78	120.08	117.78	118.91	969,225	+1.55(+1.32%)
Jul 28, 2023	118.06	118.61	116.86	117.36	343,854	+0.07(+0.06%)
Jul 27, 2023	119.50	119.69	116.60	117.29	573,520	-3.82(-3.16%)
Jul 26, 2023	121.61	121.79	120.31	121.11	349,513	-0.50(-0.42%)
Jul 25, 2023	120.30	121.76	120.17	121.61	337,523	+1.32(+1.09%)
Jul 24, 2023	120.70	120.84	119.48	120.30	337,063	-0.41(-0.34%)
Jul 21, 2023	119.20	120.77	118.87	120.70	309,529	+1.39(+1.17%)
Jul 20, 2023	121.01	121.43	119.08	119.31	407,246	-1.45(-1.20%)
Jul 19, 2023	120.64	121.52	119.64	120.75	299,581	+0.20(+0.16%)
Jul 18, 2023	120.12	121.53	119.33	120.55	486,558	+1.27(+1.06%)
Jul 17, 2023	119.11	119.89	118.18	119.29	306,190	-0.58(-0.49%)
Jul 14, 2023	120.49	121.65	119.51	119.87	268,201	-1.20(-0.99%)
Jul 13, 2023	121.27	122.12	120.28	121.07	364,649	+0.14(+0.11%)
Jul 12, 2023	117.60	120.98	117.45	120.93	381,023	+5.10(+4.40%)
Jul 11, 2023	116.92	117.28	114.73	115.83	504,112	-0.68(-0.59%)
Jul 10, 2023	113.95	117.15	113.95	116.51	449,697	+1.57(+1.37%)
Jul 07, 2023	113.15	115.92	113.15	114.94	685,650	+3.00(+2.68%)
Jul 06, 2023	112.42	112.64	110.28	111.94	504,600	-1.01(-0.90%)
Jul 05, 2023	115.63	115.86	112.89	112.96	467,693	-2.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.