Indicators

First Citizens Bancs (NQ: FCNCA )

1,763.45 -4.09 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	354.65	361.60	354.65	359.92	22,988	+2.31(+0.65%)
Jul 28, 2017	357.06	360.20	352.55	357.61	18,280	-3.73(-1.03%)
Jul 27, 2017	361.86	366.34	360.13	361.34	169,676	-0.87(-0.24%)
Jul 26, 2017	373.07	373.07	359.44	362.21	33,880	-9.36(-2.52%)
Jul 25, 2017	371.39	375.52	367.92	371.57	21,871	+3.04(+0.83%)
Jul 24, 2017	366.75	368.53	363.24	368.53	30,511	+4.43(+1.22%)
Jul 21, 2017	373.52	373.52	363.31	364.10	18,770	-1.47(-0.40%)
Jul 20, 2017	366.03	366.71	363.77	365.56	15,154	-1.56(-0.43%)
Jul 19, 2017	366.72	369.49	366.07	367.13	18,714	+0.75(+0.21%)
Jul 18, 2017	362.71	368.29	360.88	366.38	13,248	+0.59(+0.16%)
Jul 17, 2017	364.69	368.20	363.54	365.79	21,641	+0.31(+0.09%)
Jul 14, 2017	373.02	373.02	362.01	365.48	26,906	-9.10(-2.43%)
Jul 13, 2017	377.41	377.46	367.44	374.57	35,417	+0.81(+0.22%)
Jul 12, 2017	373.20	378.83	372.91	373.76	36,488	+1.37(+0.37%)
Jul 11, 2017	374.57	376.03	369.68	372.39	46,124	-2.35(-0.63%)
Jul 10, 2017	372.81	378.09	370.04	374.74	41,347	-0.07(-0.02%)
Jul 07, 2017	371.51	375.55	364.54	374.81	23,998	+6.42(+1.74%)
Jul 06, 2017	369.66	374.75	367.30	368.39	40,420	-4.46(-1.20%)
Jul 05, 2017	376.37	377.55	366.47	372.85	30,225	-2.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.