Indicators

Walgreens Boots Alliance (NQ: WBA )

17.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.53	35.84	35.44	35.69	10,814,525	+0.16(+0.46%)
Jul 28, 2022	35.42	35.71	34.93	35.53	4,883,380	+0.20(+0.56%)
Jul 27, 2022	34.94	35.42	34.57	35.33	5,244,801	+0.33(+0.95%)
Jul 26, 2022	34.44	35.20	34.24	35.00	5,069,224	+0.09(+0.26%)
Jul 25, 2022	35.07	35.25	34.62	34.91	4,245,353	+0.08(+0.23%)
Jul 22, 2022	34.92	35.33	34.57	34.83	4,917,174	+0.18(+0.52%)
Jul 21, 2022	33.84	34.69	33.82	34.65	6,357,229	-0.41(-1.18%)
Jul 20, 2022	34.75	35.11	34.44	35.06	5,566,529	+0.29(+0.83%)
Jul 19, 2022	34.89	35.16	34.71	34.77	5,982,824	+0.25(+0.73%)
Jul 18, 2022	34.53	34.79	34.31	34.52	4,907,702	+0.26(+0.76%)
Jul 15, 2022	33.56	34.28	33.37	34.26	8,292,190	+1.05(+3.17%)
Jul 14, 2022	33.24	33.58	32.94	33.20	9,211,458	-0.34(-1.02%)
Jul 13, 2022	33.84	34.18	33.43	33.55	6,261,580	-0.66(-1.92%)
Jul 12, 2022	33.71	35.09	33.62	34.20	6,513,898	+0.49(+1.44%)
Jul 11, 2022	33.71	34.15	33.63	33.72	7,445,650	-0.11(-0.32%)
Jul 08, 2022	34.47	34.67	33.78	33.83	7,844,778	-0.59(-1.73%)
Jul 07, 2022	34.25	34.48	33.87	34.42	6,722,026	+0.39(+1.14%)
Jul 06, 2022	34.58	34.76	33.96	34.03	6,606,899	-0.66(-1.90%)
Jul 05, 2022	34.16	34.72	33.97	34.69	7,736,993	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.