Indicators

Themes Airlines ETF (NQ: AIRL )

25.82 -0.25 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.14	26.25	26.07	26.07	1,212	-0.04(-0.14%)
May 16, 2024	26.31	26.31	26.11	26.11	141	-0.30(-1.14%)
May 15, 2024	26.49	26.49	26.41	26.41	110	-0.15(-0.57%)
May 14, 2024	26.60	26.60	26.56	26.56	101	+0.23(+0.88%)
May 13, 2024	26.18	26.33	26.18	26.33	112	+0.35(+1.33%)
May 10, 2024	26.11	26.11	25.98	25.98	208	+0.06(+0.24%)
May 09, 2024	25.84	25.92	25.84	25.92	106	+0.06(+0.22%)
May 08, 2024	25.71	25.86	25.71	25.86	137	+0.26(+1.03%)
May 07, 2024	25.99	25.99	25.60	25.60	162	-0.63(-2.41%)
May 06, 2024	25.90	26.23	25.90	26.23	100	+0.53(+2.07%)
May 03, 2024	25.95	25.95	25.70	25.70	103	+0.03(+0.12%)
May 02, 2024	25.56	25.67	25.39	25.67	1,157	+0.43(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.