Indicators

Silo Pharma Inc (NQ: SILO )

2.010 +0.130 (+6.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.090	2.200	2.090	2.140	38,993	+0.03(+1.42%)
Jul 28, 2023	1.926	2.180	1.926	2.110	70,688	+0.18(+9.33%)
Jul 27, 2023	1.980	1.992	1.930	1.930	7,325	-0.07(-3.50%)
Jul 26, 2023	1.990	2.045	1.989	2.000	8,639	+0.03(+1.52%)
Jul 25, 2023	1.940	1.980	1.940	1.970	8,631	-0.01(-0.50%)
Jul 24, 2023	2.025	2.025	1.970	1.980	10,280	-0.07(-3.41%)
Jul 21, 2023	1.992	2.060	1.992	2.050	11,717	+0.03(+1.49%)
Jul 20, 2023	2.020	2.060	2.000	2.020	19,041	-0.05(-2.42%)
Jul 19, 2023	2.050	2.070	2.040	2.070	5,853	+0.03(+1.47%)
Jul 18, 2023	2.010	2.050	2.000	2.040	3,266	+0.00(+0.00%)
Jul 17, 2023	2.025	2.050	1.980	2.040	24,997	+0.00(+0.00%)
Jul 14, 2023	2.010	2.075	1.910	2.040	27,981	+0.00(+0.00%)
Jul 13, 2023	2.060	2.115	2.020	2.040	37,870	-0.04(-1.92%)
Jul 12, 2023	2.190	2.190	2.050	2.080	21,420	-0.08(-3.70%)
Jul 11, 2023	2.100	2.230	2.100	2.160	31,606	+0.06(+2.84%)
Jul 10, 2023	2.050	2.130	2.050	2.100	14,240	+0.02(+0.98%)
Jul 07, 2023	2.000	2.080	2.000	2.080	10,468	+0.06(+2.97%)
Jul 06, 2023	2.010	2.050	2.000	2.020	14,993	-0.03(-1.46%)
Jul 05, 2023	2.030	2.050	2.000	2.050	14,124	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.