Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.930 8.147 7.921 8.100 159,866 +0.20(+2.51%)
Jul 30, 2018 7.864 7.939 7.826 7.902 161,429 +0.06(+0.72%)
Jul 27, 2018 7.921 7.996 7.807 7.845 131,610 -0.10(-1.30%)
Jul 26, 2018 7.836 7.968 7.807 7.949 172,397 +0.08(+0.96%)
Jul 25, 2018 7.939 8.005 7.817 7.873 118,074 -0.08(-0.95%)
Jul 24, 2018 7.939 8.062 7.892 7.949 102,016 +0.06(+0.72%)
Jul 23, 2018 7.921 7.996 7.845 7.892 116,022 -0.04(-0.48%)
Jul 20, 2018 7.958 7.977 7.902 7.930 124,417 -0.06(-0.71%)
Jul 19, 2018 8.043 8.043 7.977 7.987 261,767 -0.07(-0.82%)
Jul 18, 2018 7.958 8.081 7.921 8.053 106,623 +0.09(+1.18%)
Jul 17, 2018 7.864 8.043 7.864 7.958 106,526 +0.08(+1.08%)
Jul 16, 2018 8.015 8.090 7.855 7.873 141,141 -0.15(-1.88%)
Jul 13, 2018 8.024 8.081 7.996 8.024 204,599 +0.00(+0.00%)
Jul 12, 2018 7.987 8.024 7.911 8.024 81,992 +0.06(+0.71%)
Jul 11, 2018 8.015 8.081 7.949 7.968 106,146 -0.10(-1.29%)
Jul 10, 2018 8.109 8.137 7.996 8.071 195,776 -0.03(-0.35%)
Jul 09, 2018 8.175 8.232 8.062 8.100 137,680 -0.05(-0.58%)
Jul 06, 2018 8.232 8.298 8.137 8.147 200,509 -0.07(-0.80%)
Jul 05, 2018 8.081 8.260 8.081 8.213 280,581 +0.15(+1.87%)
Jul 03, 2018 8.062 8.062 8.062 0 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.