Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.800 5.835 5.693 5.747 276,095 -0.08(-1.37%)
Jul 28, 2016 5.880 5.889 5.782 5.826 144,013 -0.06(-1.06%)
Jul 27, 2016 5.906 6.013 5.818 5.889 258,132 +0.01(+0.15%)
Jul 26, 2016 5.800 5.906 5.800 5.880 117,226 +0.07(+1.22%)
Jul 25, 2016 5.853 5.893 5.773 5.809 115,510 -0.04(-0.61%)
Jul 22, 2016 5.729 5.862 5.671 5.844 365,481 +0.10(+1.78%)
Jul 21, 2016 5.853 5.880 5.729 5.742 140,370 -0.09(-1.60%)
Jul 20, 2016 5.675 5.880 5.599 5.835 232,063 +0.07(+1.23%)
Jul 19, 2016 5.915 5.924 5.747 5.764 294,979 -0.18(-2.99%)
Jul 18, 2016 5.942 5.995 5.871 5.942 173,445 +0.01(+0.15%)
Jul 15, 2016 6.022 6.022 5.906 5.933 210,441 -0.05(-0.89%)
Jul 14, 2016 6.199 6.199 5.960 5.986 206,417 -0.16(-2.60%)
Jul 13, 2016 6.022 6.217 5.933 6.146 518,479 +0.14(+2.37%)
Jul 12, 2016 5.889 6.075 5.871 6.004 456,119 +0.14(+2.42%)
Jul 11, 2016 5.809 5.977 5.809 5.862 267,143 +0.06(+1.07%)
Jul 08, 2016 5.782 5.818 5.720 5.800 654,283 +0.08(+1.40%)
Jul 07, 2016 5.729 5.791 5.675 5.720 425,049 +0.06(+1.10%)
Jul 05, 2016 5.631 5.724 5.596 5.658 422,426 +0.03(+0.47%)
Jul 01, 2016 5.720 5.631 5.631 5.631 1,134,460 +0.08(+1.44%)
Jun 30, 2016 5.480 5.596 5.418 5.551 598,762 +0.06(+1.13%)
Jun 29, 2016 5.551 5.569 5.400 5.489 406,541 +0.04(+0.65%)
Jun 28, 2016 5.578 5.604 5.418 5.453 285,802 -0.04(-0.65%)
Jun 27, 2016 5.471 5.569 5.373 5.489 580,588 -0.05(-0.96%)
Jun 24, 2016 5.373 5.596 5.373 5.542 736,591 -0.18(-3.11%)
Jun 23, 2016 5.693 5.826 5.680 5.720 567,903 +0.09(+1.58%)
Jun 22, 2016 5.762 5.762 5.605 5.631 355,610 -0.10(-1.68%)
Jun 21, 2016 5.657 5.753 5.605 5.727 328,582 +0.10(+1.87%)
Jun 20, 2016 5.867 5.867 5.614 5.622 434,078 -0.17(-2.87%)
Jun 17, 2016 5.509 5.876 5.500 5.788 762,121 +0.30(+5.41%)
Jun 16, 2016 5.447 5.526 5.391 5.491 248,529 -0.02(-0.32%)
Jun 15, 2016 5.500 5.614 5.443 5.509 258,257 +0.03(+0.64%)
Jun 14, 2016 5.474 5.605 5.386 5.474 232,273 -0.03(-0.48%)
Jun 13, 2016 5.649 5.657 5.487 5.500 317,087 -0.16(-2.78%)
Jun 10, 2016 5.684 5.732 5.640 5.657 427,499 -0.09(-1.52%)
Jun 09, 2016 5.771 5.832 5.684 5.745 373,507 -0.03(-0.45%)
Jun 08, 2016 5.622 5.797 5.622 5.771 649,561 +0.15(+2.64%)
Jun 07, 2016 5.421 5.640 5.308 5.622 811,072 +0.28(+5.24%)
Jun 06, 2016 5.334 5.447 5.203 5.342 2,432,811 +0.10(+1.83%)
Jun 03, 2016 5.430 5.535 5.211 5.246 1,576,949 -0.19(-3.54%)
Jun 02, 2016 5.675 5.727 5.386 5.439 1,882,610 -0.17(-2.96%)
Jun 01, 2016 6.357 6.435 5.557 5.605 2,744,742 -1.36(-19.57%)
May 31, 2016 6.995 7.126 6.899 6.969 277,715 -0.01(-0.13%)
May 27, 2016 6.846 6.978 6.978 6.978 200,827 +0.12(+1.79%)
May 26, 2016 6.811 6.908 6.794 6.855 200,172 +0.03(+0.38%)
May 25, 2016 6.724 6.881 6.724 6.829 327,519 +0.13(+1.96%)
May 24, 2016 6.645 6.776 6.610 6.698 251,757 +0.12(+1.86%)
May 23, 2016 6.418 6.724 6.418 6.575 207,703 +0.01(+0.13%)
May 20, 2016 6.418 6.714 6.418 6.567 283,440 +0.20(+3.16%)
May 19, 2016 6.934 6.939 6.199 6.366 573,307 -0.60(-8.66%)
May 18, 2016 7.004 7.170 6.925 6.969 198,321 -0.05(-0.75%)
May 17, 2016 7.144 7.266 6.951 7.021 133,533 -0.13(-1.83%)
May 16, 2016 7.021 7.257 6.995 7.152 133,376 +0.12(+1.74%)
May 13, 2016 7.205 7.249 6.986 7.030 107,050 -0.18(-2.55%)
May 12, 2016 7.231 7.336 7.083 7.214 151,562 -0.01(-0.12%)
May 11, 2016 7.310 7.345 7.205 7.222 91,167 -0.13(-1.78%)
May 10, 2016 7.214 7.362 7.161 7.354 73,754 +0.17(+2.31%)
May 09, 2016 7.135 7.257 6.995 7.187 97,470 +0.02(+0.24%)
May 06, 2016 7.135 7.187 7.039 7.170 184,153 +0.02(+0.24%)
May 05, 2016 7.231 7.291 7.092 7.152 102,722 -0.06(-0.85%)
May 04, 2016 7.284 7.371 7.179 7.214 117,155 -0.10(-1.43%)
May 03, 2016 7.406 7.493 7.275 7.319 76,875 -0.16(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.