Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0100 0.0107 0.0099 0.0107 317,288 +0.00(+7.00%)
Jul 28, 2022 0.0103 0.0103 0.0100 0.0100 254,600 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0100 0.0099 0.0100 101,904 -0.00(-9.09%)
Jul 26, 2022 0.0110 0.0110 0.0098 0.0110 317,057 -0.00(-16.03%)
Jul 25, 2022 0.0140 0.0140 0.0096 0.0131 1,059,550 +0.00(+0.77%)
Jul 22, 2022 0.0168 0.0170 0.0130 0.0130 393,421 -0.00(-23.53%)
Jul 21, 2022 0.0170 0.0170 0.0155 0.0170 150,500 +0.00(+9.68%)
Jul 20, 2022 0.0142 0.0169 0.0142 0.0155 365,661 +0.00(+10.71%)
Jul 19, 2022 0.0160 0.0160 0.0105 0.0140 817,598 -0.00(-7.89%)
Jul 18, 2022 0.0110 0.0190 0.0110 0.0152 3,538,912 +0.00(+26.67%)
Jul 15, 2022 0.0139 0.0139 0.0094 0.0120 500,000 +0.00(+30.43%)
Jul 14, 2022 0.0100 0.0100 0.0090 0.0092 148,991 +0.00(+0.00%)
Jul 13, 2022 0.0094 0.0100 0.0092 0.0092 150,500 -0.00(-3.16%)
Jul 12, 2022 0.0094 0.0095 0.0089 0.0095 125,240 +0.00(+6.74%)
Jul 11, 2022 0.0090 0.0090 0.0087 0.0089 114,625 -0.00(-6.32%)
Jul 08, 2022 0.0094 0.0095 0.0082 0.0095 121,990 +0.00(+0.00%)
Jul 07, 2022 0.0080 0.0095 0.0080 0.0095 781,160 +0.00(+2.15%)
Jul 06, 2022 0.0084 0.0105 0.0075 0.0093 643,700 -0.00(-14.68%)
Jul 05, 2022 0.0100 0.0109 0.0084 0.0109 29,740 +0.00(+9.00%)
Jul 01, 2022 0.0100 0.0100 0.0084 0.0100 41,161 +0.00(+8.70%)
Jun 30, 2022 0.0086 0.0095 0.0084 0.0092 904,486 -0.00(-8.00%)
Jun 29, 2022 0.0085 0.0100 0.0085 0.0100 4,500 -0.00(-9.09%)
Jun 28, 2022 0.0086 0.0110 0.0085 0.0110 6,350 +0.00(+0.92%)
Jun 27, 2022 0.0087 0.0109 0.0086 0.0109 18,000 +0.00(+31.33%)
Jun 24, 2022 0.0085 0.0085 0.0081 0.0083 56,920 -0.00(-1.19%)
Jun 23, 2022 0.0080 0.0087 0.0075 0.0084 729,480 -0.00(-6.67%)
Jun 22, 2022 0.0090 0.0090 0.0090 0.0090 16,666 +0.00(+0.00%)
Jun 21, 2022 0.0080 0.0099 0.0075 0.0090 133,816 +0.00(+0.00%)
Jun 17, 2022 0.0098 0.0099 0.0090 0.0090 12,400 +0.00(+0.00%)
Jun 16, 2022 0.0085 0.0106 0.0080 0.0090 695,892 +0.00(+11.11%)
Jun 15, 2022 0.0099 0.0099 0.0081 0.0081 676,588 -0.00(-20.59%)
Jun 14, 2022 0.0100 0.0109 0.0090 0.0102 815,000 -0.00(-14.29%)
Jun 13, 2022 0.0119 0.0120 0.0119 0.0119 63,580 -0.00(-0.83%)
Jun 10, 2022 0.0125 0.0125 0.0090 0.0120 733,690 -0.00(-4.00%)
Jun 09, 2022 0.0120 0.0125 0.0111 0.0125 15,280 +0.00(+19.05%)
Jun 08, 2022 0.0105 0.0105 0.0105 0.0105 3,000 +0.00(+3.96%)
Jun 07, 2022 0.0101 0.0120 0.0100 0.0101 238,935 -0.00(-8.18%)
Jun 06, 2022 0.0120 0.0124 0.0092 0.0110 659,821 -0.00(-8.33%)
Jun 03, 2022 0.0111 0.0120 0.0102 0.0120 174,250 +0.00(+8.11%)
Jun 02, 2022 0.0120 0.0120 0.0090 0.0111 1,150,700 +0.00(+23.33%)
Jun 01, 2022 0.0090 0.0100 0.0088 0.0090 887,000 -0.00(-11.76%)
May 31, 2022 0.0120 0.0120 0.0090 0.0102 723,082 -0.00(-13.56%)
May 27, 2022 0.0120 0.0120 0.0098 0.0118 142,500 +0.00(+7.27%)
May 26, 2022 0.0120 0.0120 0.0100 0.0110 193,128 +0.00(+11.11%)
May 25, 2022 0.0130 0.0130 0.0099 0.0099 413,512 -0.00(-23.85%)
May 24, 2022 0.0102 0.0140 0.0095 0.0130 484,950 +0.00(+27.45%)
May 23, 2022 0.0120 0.0140 0.0102 0.0102 202,917 -0.00(-17.74%)
May 20, 2022 0.0110 0.0138 0.0101 0.0124 174,980 -0.00(-10.14%)
May 19, 2022 0.0150 0.0150 0.0090 0.0138 2,510,628 -0.00(-8.00%)
May 18, 2022 0.0091 0.0165 0.0080 0.0150 2,400,252 +0.01(+92.31%)
May 17, 2022 0.0093 0.0108 0.0075 0.0078 459,750 -0.00(-27.78%)
May 16, 2022 0.0120 0.0120 0.0079 0.0108 2,047,802 -0.00(-5.26%)
May 13, 2022 0.0088 0.0120 0.0080 0.0114 525,993 +0.00(+29.55%)
May 12, 2022 0.0100 0.0120 0.0088 0.0088 605,564 -0.00(-10.20%)
May 11, 2022 0.0100 0.0120 0.0080 0.0098 765,689 -0.00(-18.33%)
May 10, 2022 0.0120 0.0120 0.0112 0.0120 12,624 +0.00(+0.84%)
May 09, 2022 0.0120 0.0120 0.0081 0.0119 66,567 -0.00(-0.83%)
May 06, 2022 0.0120 0.0120 0.0098 0.0120 412,426 -0.00(-12.41%)
May 05, 2022 0.0157 0.0169 0.0125 0.0137 413,135 -0.00(-2.14%)
May 04, 2022 0.0140 0.0140 0.0132 0.0140 40,950 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.