Indicators

Experian Plc ADR (OP: EXPGY )

47.52 +3.80 (+8.68%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.48	19.65	19.41	19.60	29,333	+0.08(+0.41%)
Jul 28, 2016	19.56	19.60	19.40	19.52	94,350	+0.02(+0.10%)
Jul 27, 2016	19.29	19.50	19.22	19.50	101,687	+0.11(+0.57%)
Jul 26, 2016	19.36	19.45	19.29	19.39	40,146	-0.06(-0.33%)
Jul 25, 2016	19.33	19.50	19.30	19.45	55,498	+0.07(+0.39%)
Jul 22, 2016	19.28	19.44	19.27	19.38	38,627	+0.01(+0.05%)
Jul 21, 2016	19.25	19.49	19.25	19.37	50,203	-0.06(-0.31%)
Jul 20, 2016	19.29	19.47	19.24	19.43	36,821	+0.21(+1.09%)
Jul 19, 2016	19.18	19.28	19.12	19.22	52,095	-0.16(-0.83%)
Jul 18, 2016	19.41	19.50	19.35	19.38	51,810	-0.06(-0.31%)
Jul 15, 2016	19.52	19.53	19.35	19.44	66,283	-0.09(-0.49%)
Jul 14, 2016	19.38	19.62	19.38	19.54	155,056	+0.21(+1.06%)
Jul 13, 2016	19.43	19.55	19.26	19.33	49,243	-0.17(-0.87%)
Jul 12, 2016	19.36	19.59	19.36	19.50	55,091	+0.17(+0.88%)
Jul 11, 2016	19.03	19.35	19.03	19.33	63,126	+0.54(+2.87%)
Jul 08, 2016		18.86	18.58	18.79	66,514	+0.21(+1.13%)
Jul 07, 2016	18.80	18.87	18.52	18.58	34,100	-0.19(-0.99%)
Jul 05, 2016	18.83	18.87	18.68	18.77	49,401	-0.43(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.