Indicators

(OP: ZRFY )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0029	0.0033	0.0028	0.0032	4,296,945	+0.00(+10.34%)
Jul 28, 2023	0.0023	0.0033	0.0022	0.0029	13,511,004	+0.00(+26.09%)
Jul 27, 2023	0.0022	0.0023	0.0020	0.0023	4,217,084	+0.00(+15.00%)
Jul 26, 2023	0.0019	0.0022	0.0018	0.0020	19,016,778	+0.00(+0.00%)
Jul 25, 2023	0.0023	0.0025	0.0019	0.0020	36,927,116	-0.00(-13.04%)
Jul 24, 2023	0.0031	0.0031	0.0022	0.0023	21,386,136	-0.00(-23.33%)
Jul 21, 2023	0.0033	0.0037	0.0027	0.0030	33,714,608	-0.00(-9.09%)
Jul 20, 2023	0.0024	0.0037	0.0020	0.0033	76,398,472	+0.00(+94.12%)
Jul 19, 2023	0.0018	0.0018	0.0015	0.0017	3,283,197	+0.00(+0.00%)
Jul 18, 2023	0.0015	0.0018	0.0015	0.0017	4,700,900	+0.00(+6.25%)
Jul 17, 2023	0.0014	0.0017	0.0014	0.0016	4,365,881	+0.00(+6.67%)
Jul 14, 2023	0.0016	0.0016	0.0014	0.0015	7,802,954	+0.00(+0.00%)
Jul 13, 2023	0.0015	0.0016	0.0015	0.0015	20,672,196	-0.00(-6.25%)
Jul 12, 2023	0.0016	0.0017	0.0015	0.0016	5,726,515	+0.00(+6.67%)
Jul 11, 2023	0.0016	0.0025	0.0015	0.0015	30,427,852	-0.00(-6.25%)
Jul 10, 2023	0.0015	0.0017	0.0015	0.0016	9,331,967	+0.00(+6.67%)
Jul 07, 2023	0.0015	0.0018	0.0015	0.0015	7,489,863	+0.00(+0.00%)
Jul 06, 2023	0.0019	0.0019	0.0015	0.0015	21,242,164	-0.00(-21.05%)
Jul 05, 2023	0.0021	0.0023	0.0017	0.0019	40,141,248	-0.00(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.