Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.73	54.97	54.35	54.46	2,268,077	-0.23(-0.41%)
Jul 28, 2017	54.39	54.79	54.16	54.69	2,281,457	+0.32(+0.58%)
Jul 27, 2017	55.51	55.51	53.92	54.37	3,791,961	-0.76(-1.37%)
Jul 26, 2017	54.97	55.58	54.15	55.13	4,574,128	-0.78(-1.40%)
Jul 25, 2017	56.71	56.74	55.58	55.91	3,414,132	-0.58(-1.02%)
Jul 24, 2017	56.57	56.62	56.25	56.49	1,853,632	+0.05(+0.10%)
Jul 21, 2017	56.63	56.86	56.37	56.43	3,108,112	-0.33(-0.59%)
Jul 20, 2017	56.29	56.80	56.06	56.77	2,658,969	+0.53(+0.94%)
Jul 19, 2017	56.14	56.29	55.93	56.24	3,386,227	+0.28(+0.50%)
Jul 18, 2017	56.17	56.27	55.79	55.96	2,487,034	-0.05(-0.10%)
Jul 17, 2017	55.92	56.17	55.74	56.01	3,031,679	+0.08(+0.14%)
Jul 14, 2017	55.18	56.06	55.12	55.93	2,166,914	+0.73(+1.32%)
Jul 13, 2017	55.25	55.31	54.74	55.20	1,928,052	+0.02(+0.03%)
Jul 12, 2017	54.74	55.33	54.69	55.18	1,671,838	+0.59(+1.07%)
Jul 11, 2017	55.24	55.28	54.34	54.60	2,879,719	+0.07(+0.13%)
Jul 10, 2017	54.59	54.68	54.26	54.52	1,713,053	-0.15(-0.28%)
Jul 07, 2017	54.37	54.78	54.24	54.68	2,844,858	+0.50(+0.93%)
Jul 06, 2017	54.43	54.63	54.03	54.17	3,468,240	-0.50(-0.91%)
Jul 05, 2017	54.40	54.80	54.23	54.67	1,979,869	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.