Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.35	24.53	24.17	24.27	433,511	+0.24(+0.99%)
Jul 28, 2005	24.16	24.39	23.82	24.04	476,894	+0.11(+0.48%)
Jul 27, 2005	24.08	24.09	23.42	23.92	399,734	-0.16(-0.67%)
Jul 26, 2005	23.90	24.15	23.64	24.08	410,923	+0.19(+0.79%)
Jul 25, 2005	23.99	24.09	23.83	23.89	348,540	-0.09(-0.36%)
Jul 22, 2005	23.87	24.04	23.51	23.98	306,741	+0.18(+0.76%)
Jul 21, 2005	24.30	24.30	23.73	23.80	405,434	-0.50(-2.07%)
Jul 20, 2005	24.18	24.37	24.04	24.30	323,629	+0.03(+0.12%)
Jul 19, 2005	24.35	24.54	24.22	24.27	363,423	+0.04(+0.16%)
Jul 18, 2005	23.96	24.40	23.96	24.23	481,539	+0.27(+1.11%)
Jul 15, 2005	25.11	25.11	23.75	23.97	1,309,613	+0.76(+3.27%)
Jul 14, 2005	22.83	23.47	22.83	23.21	732,125	+0.74(+3.29%)
Jul 13, 2005	22.45	22.97	21.73	22.47	871,562	+0.50(+2.29%)
Jul 12, 2005	20.93	22.13	20.84	21.97	645,781	+1.09(+5.22%)
Jul 11, 2005	20.58	21.32	20.58	20.88	604,932	+0.47(+2.32%)
Jul 08, 2005	20.07	20.45	19.89	20.41	238,341	+0.32(+1.60%)
Jul 07, 2005	19.75	20.19	19.70	20.08	278,030	+0.09(+0.47%)
Jul 06, 2005	20.08	20.18	19.89	19.99	132,259	-0.09(-0.47%)
Jul 05, 2005	19.71	20.26	19.69	20.08	307,902	+0.38(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.