Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	127.80	128.71	127.50	128.47	1,576,452	+0.97(+0.76%)
Jul 28, 2017	125.76	127.55	125.76	127.50	2,523,048	+2.08(+1.66%)
Jul 27, 2017	125.96	127.18	125.13	125.42	2,840,344	-0.81(-0.64%)
Jul 26, 2017	129.43	129.80	126.04	126.22	3,265,840	-3.04(-2.35%)
Jul 25, 2017	129.46	130.15	128.85	129.26	2,495,971	+0.41(+0.32%)
Jul 24, 2017	129.10	129.10	128.58	128.84	1,274,146	-0.10(-0.08%)
Jul 21, 2017	128.31	129.34	128.31	128.94	1,658,425	+0.33(+0.26%)
Jul 20, 2017		128.94	127.98	128.61	1,574,861	+0.06(+0.05%)
Jul 19, 2017	128.10	128.56	127.68	128.55	1,172,876	+0.74(+0.58%)
Jul 18, 2017	127.64	127.89	126.92	127.80	1,135,298	+0.14(+0.11%)
Jul 17, 2017	127.34	127.77	126.95	127.66	1,232,895	+0.32(+0.25%)
Jul 14, 2017	126.72	127.70	126.19	127.34	861,400	+0.29(+0.23%)
Jul 13, 2017	126.84	127.49	126.64	127.06	1,125,871	+0.36(+0.28%)
Jul 12, 2017	127.00	127.29	126.57	126.70	1,328,495	-0.01(-0.01%)
Jul 11, 2017	127.61	127.73	126.45	126.70	1,285,039	-0.73(-0.57%)
Jul 10, 2017	128.05	128.21	127.42	127.43	1,223,625	-1.09(-0.85%)
Jul 07, 2017	128.02	128.76	127.74	128.52	1,189,793	+0.95(+0.74%)
Jul 06, 2017	128.11	128.49	127.50	127.57	1,382,362	-0.47(-0.36%)
Jul 05, 2017	128.63	128.78	127.52	128.04	1,141,531	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.