Indicators

Equinor ASA ADR (NY: EQNR )

28.48 -0.03 (-0.12%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.12	30.81	30.12	30.77	3,113,424	+0.99(+3.34%)
Jul 28, 2022	29.62	29.88	28.97	29.78	3,753,759	+0.20(+0.68%)
Jul 27, 2022	29.14	29.79	28.63	29.58	3,342,974	+0.52(+1.79%)
Jul 26, 2022	29.24	29.36	28.75	29.06	3,010,559	+0.58(+2.05%)
Jul 25, 2022	27.67	28.48	27.55	28.47	3,554,313	+1.07(+3.92%)
Jul 22, 2022	27.41	27.81	27.31	27.40	2,011,698	-0.04(-0.15%)
Jul 21, 2022	26.85	27.45	26.47	27.44	4,029,274	-0.68(-2.42%)
Jul 20, 2022	28.09	28.30	27.73	28.12	3,599,333	+0.50(+1.83%)
Jul 19, 2022	27.46	27.86	26.97	27.61	5,994,550	+0.46(+1.71%)
Jul 18, 2022	27.15	27.37	27.03	27.15	2,606,958	+1.23(+4.73%)
Jul 15, 2022	25.84	25.95	25.52	25.92	2,493,599	+0.57(+2.24%)
Jul 14, 2022	25.29	25.40	24.87	25.36	3,911,482	-1.55(-5.78%)
Jul 13, 2022	26.26	27.20	26.22	26.91	2,558,448	+0.51(+1.94%)
Jul 12, 2022	26.38	26.53	26.08	26.40	3,073,681	-0.38(-1.41%)
Jul 11, 2022	26.74	26.97	26.48	26.77	2,244,406	-0.06(-0.24%)
Jul 08, 2022	26.81	27.00	26.34	26.84	4,363,091	-0.53(-1.93%)
Jul 07, 2022	27.17	27.57	27.10	27.37	2,860,942	+1.02(+3.86%)
Jul 06, 2022	26.10	26.40	25.59	26.35	4,190,896	-0.52(-1.94%)
Jul 05, 2022	27.01	27.03	26.11	26.87	5,519,197	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.