Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.424 2.500 2.380 2.439 35,379 +0.04(+1.61%)
Jul 30, 2014 2.380 2.410 2.380 2.400 33,370 -0.04(-1.64%)
Jul 29, 2014 2.380 2.460 2.380 2.440 29,830 +0.06(+2.52%)
Jul 28, 2014 2.448 2.480 2.380 2.380 59,120 -0.05(-2.06%)
Jul 25, 2014 2.464 2.464 2.410 2.430 11,200 -0.01(-0.41%)
Jul 24, 2014 2.410 2.480 2.400 2.440 35,288 +0.03(+1.24%)
Jul 23, 2014 2.440 2.460 2.410 2.410 48,418 -0.03(-1.23%)
Jul 22, 2014 2.490 2.490 2.420 2.440 40,677 -0.03(-1.21%)
Jul 21, 2014 2.520 2.535 2.460 2.470 293,012 -0.07(-2.76%)
Jul 18, 2014 2.540 2.550 2.520 2.540 30,264 +0.01(+0.40%)
Jul 17, 2014 2.620 2.680 2.510 2.530 60,521 -0.11(-4.17%)
Jul 16, 2014 2.660 2.690 2.640 2.640 16,333 +0.02(+0.76%)
Jul 15, 2014 2.660 2.700 2.620 2.620 25,239 -0.05(-1.91%)
Jul 14, 2014 2.660 2.690 2.650 2.671 16,589 +0.00(+0.04%)
Jul 11, 2014 2.660 2.720 2.660 2.670 45,984 -0.01(-0.37%)
Jul 10, 2014 2.690 2.800 2.660 2.680 48,549 -0.02(-0.74%)
Jul 09, 2014 2.740 2.763 2.700 2.700 22,313 -0.05(-1.82%)
Jul 08, 2014 2.710 2.760 2.680 2.750 60,687 +0.01(+0.36%)
Jul 07, 2014 2.830 2.860 2.720 2.740 81,818 -0.14(-4.73%)
Jul 03, 2014 2.860 2.876 2.876 2.876 27,000 +0.01(+0.21%)
Jul 02, 2014 2.930 2.940 2.860 2.870 45,288 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.