Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2900	0.2900	0.2700	0.2795	87,794	-0.02(-6.82%)
Jul 28, 2017	0.3000	0.3000	0.2900	0.3000	6,943	+0.01(+2.63%)
Jul 27, 2017	0.3000	0.3000	0.2900	0.2923	13,845	-0.00(-0.37%)
Jul 26, 2017	0.2800	0.3000	0.2800	0.2934	12,051	-0.01(-2.20%)
Jul 25, 2017	0.2900	0.3000	0.2811	0.3000	23,481	+0.01(+3.45%)
Jul 24, 2017	0.3020	0.3104	0.2800	0.2900	42,521	-0.01(-3.69%)
Jul 21, 2017	0.3250	0.3250	0.3000	0.3011	21,466	-0.02(-5.91%)
Jul 20, 2017	0.3260	0.3260	0.3200	0.3200	15,051	+0.00(+1.49%)
Jul 19, 2017	0.3000	0.3298	0.3000	0.3153	68,253	-0.00(-1.47%)
Jul 18, 2017	0.3000	0.3400	0.3000	0.3200	66,205	+0.01(+3.53%)
Jul 17, 2017	0.3200	0.3200	0.3091	0.3091	38,468	+0.00(+1.58%)
Jul 14, 2017	0.3155	0.3200	0.2901	0.3043	26,152	+0.01(+3.36%)
Jul 13, 2017	0.3000	0.3080	0.2900	0.2944	39,231	-0.02(-5.03%)
Jul 12, 2017	0.3271	0.3271	0.3100	0.3100	18,464	+0.00(+1.44%)
Jul 11, 2017	0.2800	0.3444	0.2800	0.3056	48,100	+0.02(+5.23%)
Jul 10, 2017	0.2877	0.3101	0.2740	0.2904	68,742	+0.02(+5.99%)
Jul 07, 2017	0.2895	0.2900	0.2730	0.2740	20,811	-0.01(-2.14%)
Jul 06, 2017	0.2739	0.2900	0.2700	0.2800	43,927	+0.00(+0.04%)
Jul 05, 2017	0.3000	0.3000	0.2700	0.2799	137,456	-0.03(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.