Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 59.45 59.92 59.45 59.92 202 -0.27(-0.46%)
Jul 30, 2020 59.83 60.20 59.83 60.20 473 -0.61(-1.00%)
Jul 29, 2020 60.30 60.80 60.30 60.80 588 +0.86(+1.44%)
Jul 28, 2020 59.94 59.94 59.94 59.94 67 -0.30(-0.50%)
Jul 27, 2020 59.81 60.24 59.81 60.24 1,225 +0.17(+0.28%)
Jul 24, 2020 59.95 60.13 59.95 60.07 8,800 -0.61(-1.00%)
Jul 23, 2020 60.85 60.94 60.68 60.68 760 -0.27(-0.45%)
Jul 22, 2020 60.19 60.95 60.19 60.95 254 +0.28(+0.47%)
Jul 21, 2020 60.98 60.98 60.67 60.67 1,376 +0.42(+0.70%)
Jul 20, 2020 60.42 60.42 60.10 60.25 2,637 -0.45(-0.74%)
Jul 17, 2020 60.69 60.69 60.69 60.69 101 +0.20(+0.33%)
Jul 16, 2020 60.53 60.53 60.49 60.49 414 -0.04(-0.07%)
Jul 15, 2020 60.09 60.53 60.09 60.53 725 +0.87(+1.46%)
Jul 14, 2020 58.70 59.66 58.70 59.66 1,268 +0.90(+1.53%)
Jul 13, 2020 59.08 59.33 58.76 58.76 1,604 -0.03(-0.04%)
Jul 10, 2020 58.13 58.79 58.13 58.79 303 +1.22(+2.11%)
Jul 09, 2020 58.49 58.49 57.57 57.57 1,292 -1.14(-1.94%)
Jul 08, 2020 58.89 58.89 58.28 58.71 2,811 +0.32(+0.55%)
Jul 07, 2020 58.62 58.79 58.39 58.39 22,352 -0.97(-1.63%)
Jul 06, 2020 59.28 59.36 59.12 59.36 255 +0.69(+1.18%)
Jul 02, 2020 59.22 59.22 58.66 58.66 606 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.