Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.25	44.25	44.25	44.25	261	-0.03(-0.07%)
Jul 30, 2015	44.23	44.28	44.23	44.28	270	+0.58(+1.32%)
Jul 28, 2015	43.69	43.70	43.69	43.70	56	-1.08(-2.40%)
Jul 23, 2015	44.78	44.78	44.78	44.78	119	+0.15(+0.34%)
Jul 22, 2015	44.56	44.63	44.56	44.63	420	-0.06(-0.14%)
Jul 21, 2015	44.69	44.69	44.69	44.69	471	-0.05(-0.10%)
Jul 20, 2015	44.78	44.81	44.67	44.73	1,664	+0.00(+0.00%)
Jul 17, 2015	44.73	44.78	44.56	44.73	1,450	-0.06(-0.14%)
Jul 14, 2015	44.79	44.79	44.79	44.79	397	+0.24(+0.54%)
Jul 13, 2015	44.61	44.61	44.22	44.55	1,458	+0.45(+1.01%)
Jul 10, 2015	44.00	44.11	44.00	44.11	367	+0.57(+1.30%)
Jul 08, 2015	43.54	43.54	43.54	43.54	52	-0.26(-0.59%)
Jul 06, 2015	43.80	43.80	43.80	43.80	29	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.