Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.52	74.75	74.52	74.67	3,414	+0.39(+0.53%)
Jul 30, 2018	74.61	74.61	74.14	74.28	5,451	-0.45(-0.60%)
Jul 27, 2018	75.00	75.00	74.54	74.73	1,042	-0.41(-0.55%)
Jul 25, 2018		75.14	75.14	75.14	264	+0.33(+0.44%)
Jul 24, 2018	74.83	75.10	74.82	74.82	1,338	+0.32(+0.43%)
Jul 23, 2018	74.55	74.55	74.50	74.50	474	+0.13(+0.18%)
Jul 20, 2018	74.30	74.37	74.30	74.37	1,829	-0.04(-0.06%)
Jul 19, 2018	74.61	74.61	74.33	74.41	1,532	-0.20(-0.27%)
Jul 18, 2018	74.47	74.64	74.47	74.61	1,176	+0.03(+0.04%)
Jul 17, 2018	74.39	74.58	74.39	74.58	689	+0.30(+0.41%)
Jul 16, 2018	74.61	74.61	74.27	74.27	1,688	-0.23(-0.32%)
Jul 13, 2018	74.46	74.51	74.41	74.51	932	+0.42(+0.57%)
Jul 12, 2018	74.09	74.09	74.09	74.09	476	+0.50(+0.68%)
Jul 11, 2018	73.67	73.67	73.45	73.58	1,524	-0.32(-0.44%)
Jul 10, 2018	73.73	73.97	73.73	73.91	6,156	+0.13(+0.17%)
Jul 09, 2018	73.35	73.85	73.35	73.78	14,852	+0.68(+0.93%)
Jul 06, 2018	72.84	73.34	72.84	73.10	13,398	+0.70(+0.97%)
Jul 05, 2018	72.23	72.59	72.10	72.40	4,299	+0.29(+0.40%)
Jul 03, 2018		72.11	72.11	72.11	0	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.