Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5112 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5900 0.6400 0.5900 0.6100 1,122,200 -0.01(-1.64%)
Jul 30, 2020 0.6300 0.6290 0.5822 0.6202 795,966 +0.02(+2.51%)
Jul 29, 2020 0.6500 0.6600 0.5990 0.6050 1,741,881 -0.09(-13.57%)
Jul 28, 2020 0.7700 0.8300 0.6500 0.7000 9,031,210 +0.03(+4.48%)
Jul 27, 2020 0.5501 0.6970 0.5500 0.6700 11,379,766 +0.12(+21.29%)
Jul 24, 2020 0.5500 0.5699 0.5456 0.5524 160,300 -0.01(-1.36%)
Jul 23, 2020 0.5522 0.5721 0.5411 0.5600 359,573 -0.00(-0.55%)
Jul 22, 2020 0.5709 0.5813 0.5417 0.5631 440,005 -0.02(-3.13%)
Jul 21, 2020 0.6000 0.6000 0.5650 0.5813 800,225 +0.02(+2.85%)
Jul 20, 2020 0.5748 0.5750 0.5530 0.5652 455,904 +0.02(+4.09%)
Jul 17, 2020 0.5698 0.5700 0.5400 0.5430 367,500 -0.02(-3.71%)
Jul 16, 2020 0.5409 0.5639 0.5303 0.5639 460,015 +0.04(+7.27%)
Jul 15, 2020 0.5400 0.5500 0.5200 0.5257 401,036 -0.01(-2.43%)
Jul 14, 2020 0.5300 0.5520 0.5200 0.5388 395,188 -0.02(-2.92%)
Jul 13, 2020 0.5700 0.5700 0.5507 0.5550 404,342 -0.02(-3.81%)
Jul 10, 2020 0.5770 0.5900 0.5600 0.5770 352,900 +0.01(+1.82%)
Jul 09, 2020 0.5557 0.5789 0.5557 0.5667 246,360 +0.00(+0.32%)
Jul 08, 2020 0.5555 0.5700 0.5533 0.5649 279,061 +0.01(+1.77%)
Jul 07, 2020 0.5667 0.5800 0.5513 0.5551 378,573 -0.01(-2.25%)
Jul 06, 2020 0.5557 0.5900 0.5511 0.5679 706,263 +0.01(+1.18%)
Jul 02, 2020 0.5600 0.5780 0.5430 0.5613 456,400 -0.00(-0.43%)
Jul 01, 2020 0.5650 0.5700 0.5520 0.5637 605,333 -0.04(-5.89%)
Jun 30, 2020 0.6450 0.6500 0.5712 0.5990 2,909,550 -0.13(-17.95%)
Jun 29, 2020 0.5200 0.7500 0.5200 0.7300 7,336,583 +0.22(+43.14%)
Jun 26, 2020 0.5400 0.5500 0.5100 0.5100 305,000 -0.04(-7.24%)
Jun 25, 2020 0.5690 0.5690 0.5300 0.5498 382,700 -0.01(-0.99%)
Jun 24, 2020 0.5774 0.5774 0.5500 0.5553 347,576 -0.03(-4.72%)
Jun 23, 2020 0.5800 0.6248 0.5728 0.5828 717,885 -0.01(-0.99%)
Jun 22, 2020 0.6149 0.6149 0.5700 0.5886 519,920 -0.03(-4.28%)
Jun 19, 2020 0.6102 0.6230 0.5971 0.6149 591,700 -0.02(-2.38%)
Jun 18, 2020 0.5856 0.6800 0.5800 0.6299 1,693,850 +0.04(+7.56%)
Jun 17, 2020 0.6150 0.6150 0.5793 0.5856 311,138 -0.02(-4.00%)
Jun 16, 2020 0.5851 0.6200 0.5750 0.6100 412,110 +0.02(+3.90%)
Jun 15, 2020 0.5730 0.5985 0.5510 0.5871 465,249 +0.00(+0.58%)
Jun 12, 2020 0.6000 0.6141 0.5700 0.5837 317,000 +0.02(+4.05%)
Jun 11, 2020 0.6164 0.6200 0.5600 0.5610 746,001 -0.08(-12.78%)
Jun 10, 2020 0.6814 0.7100 0.6110 0.6432 939,903 -0.02(-2.55%)
Jun 09, 2020 0.6314 0.7200 0.6010 0.6600 1,885,400 +0.04(+6.45%)
Jun 08, 2020 0.6400 0.6400 0.5900 0.6200 880,363 +0.02(+3.06%)
Jun 05, 2020 0.5800 0.6100 0.5700 0.6016 706,000 +0.03(+5.54%)
Jun 04, 2020 0.5770 0.5799 0.5520 0.5700 560,102 +0.01(+1.73%)
Jun 03, 2020 0.5700 0.5770 0.5600 0.5603 341,712 +0.00(+0.05%)
Jun 02, 2020 0.5819 0.6000 0.5508 0.5600 729,877 -0.03(-4.76%)
Jun 01, 2020 0.5890 0.6000 0.5725 0.5880 318,183 +0.00(+0.58%)
May 29, 2020 0.6000 0.6000 0.5710 0.5846 423,800 -0.02(-2.57%)
May 28, 2020 0.6000 0.6500 0.5800 0.6000 936,299 -0.01(-1.64%)
May 27, 2020 0.6000 0.6100 0.5700 0.6100 836,281 +0.02(+3.39%)
May 26, 2020 0.6165 0.6200 0.5800 0.5900 1,028,506 -0.03(-4.10%)
May 22, 2020 0.6100 0.6599 0.5600 0.6152 3,335,500 +0.01(+0.85%)
May 21, 2020 0.5500 0.6500 0.5300 0.6100 4,194,899 +0.07(+12.38%)
May 20, 2020 0.5250 0.5450 0.5200 0.5428 462,264 -0.02(-3.66%)
May 19, 2020 0.6400 0.6600 0.5300 0.5634 1,414,327 -0.03(-4.51%)
May 18, 2020 0.5200 0.5900 0.5100 0.5900 2,767,416 +0.09(+18.00%)
May 15, 2020 0.4935 0.5198 0.4700 0.5000 620,900 +0.01(+2.04%)
May 14, 2020 0.4800 0.4950 0.4500 0.4900 367,433 +0.01(+2.10%)
May 13, 2020 0.4900 0.5000 0.4700 0.4799 272,311 -0.01(-2.85%)
May 12, 2020 0.5029 0.5200 0.4900 0.4940 421,379 -0.01(-1.96%)
May 11, 2020 0.5100 0.5200 0.5010 0.5039 261,644 -0.01(-1.58%)
May 08, 2020 0.5056 0.5300 0.5025 0.5120 345,900 -0.00(-0.58%)
May 07, 2020 0.5200 0.5200 0.5000 0.5150 258,157 -0.01(-0.96%)
May 06, 2020 0.5100 0.5200 0.4900 0.5200 225,705 +0.00(+0.00%)
May 05, 2020 0.5300 0.5400 0.5000 0.5200 392,070 -0.02(-3.88%)
May 04, 2020 0.5160 0.5610 0.5020 0.5410 643,241 +0.02(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.