Indicators

HudBay Minerals (NY: HBM )

10.30 +0.04 (+0.34%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.829	5.983	5.779	5.928	4,112,984	+0.17(+2.94%)
Jul 28, 2023	5.839	5.839	5.679	5.759	3,410,890	+0.03(+0.52%)
Jul 27, 2023	5.659	5.839	5.570	5.729	4,310,433	+0.11(+1.95%)
Jul 26, 2023	5.599	5.689	5.540	5.619	2,301,631	-0.07(-1.23%)
Jul 25, 2023	5.330	5.799	5.330	5.689	5,837,709	+0.44(+8.35%)
Jul 24, 2023	5.291	5.320	5.236	5.251	2,594,448	-0.04(-0.75%)
Jul 21, 2023	5.320	5.332	5.241	5.291	1,489,780	-0.03(-0.56%)
Jul 20, 2023	5.390	5.410	5.251	5.320	2,641,055	+0.00(+0.00%)
Jul 19, 2023	5.261	5.385	5.231	5.320	2,065,552	+0.05(+0.95%)
Jul 18, 2023	5.191	5.291	5.161	5.271	2,942,433	+0.11(+2.12%)
Jul 17, 2023	5.191	5.211	5.133	5.161	1,783,408	-0.15(-2.81%)
Jul 14, 2023	5.410	5.410	5.261	5.311	2,215,685	-0.09(-1.66%)
Jul 13, 2023	5.301	5.470	5.251	5.400	4,812,377	+0.18(+3.44%)
Jul 12, 2023	5.071	5.241	5.042	5.221	5,677,511	+0.29(+5.86%)
Jul 11, 2023	5.012	5.032	4.882	4.932	2,565,808	-0.01(-0.20%)
Jul 10, 2023	4.882	5.022	4.832	4.942	2,627,375	+0.04(+0.81%)
Jul 07, 2023	4.743	4.922	4.713	4.902	6,516,162	+0.37(+8.13%)
Jul 06, 2023	4.603	4.643	4.503	4.533	1,725,919	-0.17(-3.60%)
Jul 05, 2023	4.782	4.807	4.693	4.703	2,609,144	-0.14(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.