Indicators

GX MLP ETF (NY: MLPA )

47.44 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.69	35.79	35.40	35.75	76,472	+0.03(+0.09%)
Jul 28, 2017	35.62	35.81	35.61	35.72	134,515	+0.06(+0.18%)
Jul 27, 2017	35.69	35.80	35.56	35.66	184,421	-0.03(-0.09%)
Jul 26, 2017	35.98	35.98	35.69	35.69	38,303	-0.19(-0.54%)
Jul 25, 2017	35.72	35.94	35.67	35.88	112,346	+0.29(+0.82%)
Jul 24, 2017	35.66	35.72	35.43	35.59	50,069	+0.06(+0.18%)
Jul 21, 2017	35.72	35.82	35.43	35.53	87,810	-0.26(-0.73%)
Jul 20, 2017	36.08	36.08	35.79	35.79	104,491	-0.32(-0.90%)
Jul 19, 2017	36.11	36.18	35.98	36.11	79,536	+0.00(+0.00%)
Jul 18, 2017	36.08	36.11	35.88	36.11	51,978	+0.13(+0.36%)
Jul 17, 2017	36.05	36.11	35.85	35.98	55,264	+0.00(+0.00%)
Jul 14, 2017	35.56	36.01	35.40	35.98	165,476	+0.39(+1.09%)
Jul 13, 2017	35.62	35.62	35.33	35.59	230,246	+0.03(+0.09%)
Jul 12, 2017	35.40	35.66	35.37	35.56	110,673	+0.36(+1.01%)
Jul 11, 2017	35.20	35.30	34.91	35.20	64,122	+0.03(+0.09%)
Jul 10, 2017	35.33	35.37	35.08	35.17	56,889	-0.26(-0.73%)
Jul 07, 2017	35.20	35.56	34.91	35.43	48,730	+0.03(+0.09%)
Jul 06, 2017	35.59	35.85	35.20	35.40	54,766	-0.16(-0.44%)
Jul 05, 2017	35.92	35.92	35.40	35.55	129,579	-0.43(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.