Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 115.02 127.80 114.64 126.76 1,488,689 +11.18(+9.67%)
Jul 30, 2015 113.17 116.24 109.68 115.58 847,998 +2.78(+2.46%)
Jul 29, 2015 122.00 122.35 107.80 112.80 2,072,241 -8.30(-6.85%)
Jul 28, 2015 123.46 126.25 115.71 121.10 1,792,059 -5.32(-4.21%)
Jul 27, 2015 122.64 126.45 120.38 126.42 1,523,371 +8.48(+7.19%)
Jul 24, 2015 114.47 121.25 114.47 117.94 1,399,448 +2.94(+2.56%)
Jul 23, 2015 109.42 117.63 108.20 115.00 1,050,765 +3.46(+3.10%)
Jul 22, 2015 105.45 111.96 102.52 111.54 1,365,674 +10.39(+10.27%)
Jul 21, 2015 102.18 103.43 97.86 101.15 1,039,493 -3.85(-3.67%)
Jul 20, 2015 100.67 105.00 100.00 105.00 982,545 +5.20(+5.21%)
Jul 17, 2015 98.84 103.38 98.59 99.80 1,461,680 +1.16(+1.18%)
Jul 16, 2015 93.08 99.44 92.96 98.64 1,097,163 +2.93(+3.06%)
Jul 15, 2015 91.85 97.05 88.72 95.71 1,871,141 -23.14(-19.47%)
Jul 14, 2015 118.80 119.00 118.20 118.85 2,454,422 +26.75(+29.04%)
Jul 13, 2015 93.62 94.24 87.04 92.10 1,714,472 +2.76(+3.09%)
Jul 10, 2015 89.77 93.15 87.31 89.34 1,536,023 +0.24(+0.27%)
Jul 09, 2015 87.24 91.70 85.41 89.10 1,760,539 -5.10(-5.41%)
Jul 08, 2015 90.55 99.17 89.09 94.20 2,499,038 +5.31(+5.97%)
Jul 07, 2015 91.07 100.74 85.94 88.89 3,112,946 -0.42(-0.47%)
Jul 06, 2015 82.47 91.17 82.40 89.31 2,170,342 +14.06(+18.68%)
Jul 02, 2015 72.80 75.25 75.25 75.25 1,279,700 +1.89(+2.58%)
Jul 01, 2015 69.05 74.57 68.25 73.36 1,860,714 +7.38(+11.19%)
Jun 30, 2015 67.27 68.33 64.49 65.98 888,640 -3.87(-5.54%)
Jun 29, 2015 69.01 69.93 67.58 69.85 1,222,628 +4.55(+6.97%)
Jun 26, 2015 66.97 67.51 64.00 65.30 1,640,849 +0.25(+0.38%)
Jun 25, 2015 64.33 65.67 63.87 65.05 1,716,044 +1.93(+3.06%)
Jun 24, 2015 61.69 64.44 59.47 63.12 3,544,178 +2.31(+3.80%)
Jun 23, 2015 64.97 65.30 59.90 60.81 2,833,442 -2.73(-4.30%)
Jun 22, 2015 65.86 66.34 62.66 63.54 1,349,643 -1.26(-1.94%)
Jun 19, 2015 64.60 66.30 63.75 64.80 1,962,933 +2.97(+4.80%)
Jun 18, 2015 62.09 63.66 61.00 61.83 1,795,552 -1.56(-2.46%)
Jun 17, 2015 59.50 66.11 59.14 63.39 3,216,462 +0.67(+1.07%)
Jun 16, 2015 63.62 64.00 62.07 62.72 1,515,037 -1.15(-1.80%)
Jun 15, 2015 65.79 65.86 63.80 63.87 1,868,414 +1.00(+1.59%)
Jun 12, 2015 62.83 63.55 61.58 62.87 2,377,603 +2.02(+3.32%)
Jun 11, 2015 59.80 62.20 59.77 60.85 2,120,578 +0.86(+1.43%)
Jun 10, 2015 58.27 61.70 58.22 59.99 3,942,617 -3.61(-5.68%)
Jun 09, 2015 63.96 64.47 61.90 63.60 2,206,480 -5.48(-7.93%)
Jun 08, 2015 68.80 70.73 67.25 69.08 1,169,364 +2.08(+3.10%)
Jun 05, 2015 74.45 74.59 66.20 67.00 2,649,259 -2.85(-4.08%)
Jun 04, 2015 67.37 71.11 66.96 69.85 2,105,372 +4.86(+7.48%)
Jun 03, 2015 62.28 66.10 60.12 64.99 2,267,628 +4.53(+7.49%)
Jun 02, 2015 62.06 63.20 59.60 60.46 1,923,938 -3.14(-4.94%)
Jun 01, 2015 63.69 66.64 62.70 63.60 1,984,414 -0.40(-0.62%)
May 29, 2015 72.19 72.31 62.27 64.00 4,361,193 -8.70(-11.97%)
May 28, 2015 76.50 78.05 72.70 72.70 1,903,241 -0.90(-1.22%)
May 27, 2015 74.01 74.60 70.88 73.60 1,475,206 +2.16(+3.02%)
May 26, 2015 70.33 73.26 69.40 71.44 1,422,473 +5.49(+8.32%)
May 22, 2015 67.40 65.95 65.95 65.95 1,472,200 +2.30(+3.61%)
May 21, 2015 66.04 66.86 62.88 63.65 3,301,543 -6.95(-9.84%)
May 20, 2015 70.70 72.78 69.42 70.60 1,717,587 -2.40(-3.29%)
May 19, 2015 69.95 73.55 69.29 73.00 2,337,840 +7.75(+11.88%)
May 18, 2015 65.26 67.17 64.18 65.25 1,152,934 +0.63(+0.97%)
May 15, 2015 68.00 68.89 64.21 64.62 2,793,025 +0.17(+0.26%)
May 14, 2015 62.05 65.47 61.25 64.45 2,521,720 +0.82(+1.29%)
May 13, 2015 59.54 63.63 58.45 63.63 3,522,145 +1.03(+1.65%)
May 12, 2015 65.16 65.42 60.10 62.60 2,897,649 -3.69(-5.57%)
May 11, 2015 65.12 68.07 64.52 66.29 1,532,443 +0.53(+0.81%)
May 08, 2015 66.80 70.12 65.06 65.76 2,571,236 -2.18(-3.21%)
May 07, 2015 62.88 68.79 62.84 67.94 2,044,571 +5.49(+8.79%)
May 06, 2015 58.87 62.66 56.36 62.45 2,337,831 -0.61(-0.97%)
May 05, 2015 62.59 63.53 60.86 63.06 2,466,697 -5.08(-7.46%)
May 04, 2015 68.10 69.80 67.84 68.14 556,228 +1.49(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.