Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.44	30.75	30.39	30.44	372,926	-0.02(-0.08%)
Jul 28, 2022	29.84	30.58	29.76	30.47	880,708	+1.09(+3.71%)
Jul 27, 2022	29.41	29.77	29.14	29.38	129,539	+0.02(+0.05%)
Jul 26, 2022	29.76	29.76	29.21	29.36	204,792	-0.36(-1.22%)
Jul 25, 2022	29.88	30.02	29.53	29.72	305,673	+0.07(+0.24%)
Jul 22, 2022	29.84	30.18	29.45	29.65	282,577	-0.07(-0.24%)
Jul 21, 2022	29.83	29.83	29.35	29.72	264,640	-0.10(-0.32%)
Jul 20, 2022	29.01	29.84	29.01	29.82	195,419	+0.73(+2.52%)
Jul 19, 2022	29.03	29.39	29.01	29.09	203,371	+0.22(+0.75%)
Jul 18, 2022	28.48	29.00	28.36	28.87	187,353	+0.65(+2.29%)
Jul 15, 2022	28.00	28.26	27.32	28.22	211,428	+0.36(+1.30%)
Jul 14, 2022	27.80	27.90	27.16	27.86	186,624	-0.06(-0.20%)
Jul 13, 2022	27.60	28.21	27.51	27.92	71,993	+0.06(+0.23%)
Jul 12, 2022	27.73	28.13	27.73	27.85	185,217	-0.10(-0.35%)
Jul 11, 2022	28.38	28.43	27.88	27.95	186,534	-0.46(-1.62%)
Jul 08, 2022	28.30	28.78	28.18	28.41	145,572	+0.11(+0.40%)
Jul 07, 2022	27.87	28.71	27.87	28.30	299,969	+0.35(+1.27%)
Jul 06, 2022	28.10	28.26	27.67	27.94	180,582	-0.09(-0.32%)
Jul 05, 2022	27.93	28.10	27.23	28.03	236,825	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.