Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.72	98.18	97.03	97.65	842,288	-0.16(-0.16%)
Jul 28, 2016	96.21	98.18	96.21	97.81	758,666	+0.98(+1.01%)
Jul 27, 2016	97.88	98.17	96.73	96.83	1,209,914	-0.99(-1.01%)
Jul 26, 2016	97.37	98.14	96.53	97.82	1,475,998	+0.45(+0.46%)
Jul 25, 2016	97.04	97.56	96.83	97.37	989,158	+0.38(+0.39%)
Jul 22, 2016	95.77	97.18	93.69	96.99	1,458,180	+0.90(+0.94%)
Jul 21, 2016	95.73	96.19	95.53	96.09	1,091,368	+0.07(+0.08%)
Jul 20, 2016	95.80	96.21	94.99	96.01	838,353	+0.59(+0.62%)
Jul 19, 2016	95.28	95.79	94.87	95.42	762,774	-0.34(-0.36%)
Jul 18, 2016	95.25	95.91	94.86	95.76	593,780	+0.57(+0.60%)
Jul 15, 2016	95.23	95.72	94.76	95.19	861,918	+0.30(+0.32%)
Jul 14, 2016	94.66	95.61	94.19	94.89	1,465,549	+1.19(+1.27%)
Jul 13, 2016	92.12	93.82	91.91	93.70	1,469,452	+1.43(+1.55%)
Jul 12, 2016	90.46	92.62	90.25	92.27	1,048,588	+2.14(+2.37%)
Jul 11, 2016	89.46	90.51	89.39	90.13	845,569	+1.03(+1.16%)
Jul 08, 2016	87.94	89.40	86.80	89.10	1,093,623	+2.30(+2.65%)
Jul 07, 2016	85.97	87.45	85.97	86.80	1,049,670	+1.16(+1.36%)
Jul 06, 2016	84.98	85.81	83.81	85.64	1,412,108	+0.36(+0.42%)
Jul 05, 2016	86.06	86.23	84.63	85.28	1,028,075	-1.38(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.