Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 177.65 178.15 176.14 177.02 2,455,920 -0.72(-0.40%)
Jul 28, 2023 178.21 179.40 177.55 177.74 2,436,266 +1.30(+0.73%)
Jul 27, 2023 175.12 177.12 174.11 176.44 3,436,676 +2.02(+1.16%)
Jul 26, 2023 173.35 175.13 171.90 174.43 4,427,425 -0.28(-0.16%)
Jul 25, 2023 177.66 182.55 172.30 174.71 10,579,311 -3.45(-1.94%)
Jul 24, 2023 175.82 179.12 175.69 178.16 2,600,197 +0.98(+0.56%)
Jul 21, 2023 176.81 179.24 176.65 177.18 5,376,051 +0.34(+0.19%)
Jul 20, 2023 176.55 178.04 175.57 176.84 2,857,946 +0.87(+0.49%)
Jul 19, 2023 174.62 176.40 174.62 175.97 3,191,357 +1.37(+0.79%)
Jul 18, 2023 172.94 174.91 172.94 174.60 2,523,914 +1.73(+1.00%)
Jul 17, 2023 174.51 174.53 172.56 172.87 2,702,441 -2.38(-1.36%)
Jul 14, 2023 174.80 175.63 173.97 175.25 2,340,072 -0.09(-0.05%)
Jul 13, 2023 176.56 177.67 175.32 175.35 3,020,374 -1.07(-0.61%)
Jul 12, 2023 176.96 177.53 175.45 176.41 2,733,631 +1.18(+0.68%)
Jul 11, 2023 172.10 175.48 171.56 175.23 3,384,252 +3.70(+2.16%)
Jul 10, 2023 169.97 172.57 169.97 171.53 2,508,259 +1.48(+0.87%)
Jul 07, 2023 168.49 171.91 168.42 170.05 3,324,913 +0.46(+0.27%)
Jul 06, 2023 169.01 169.71 167.99 169.59 3,184,266 -0.65(-0.38%)
Jul 05, 2023 169.68 171.88 169.13 170.25 5,095,639 -3.59(-2.07%)
Jul 03, 2023 168.63 174.21 168.55 173.84 3,520,255 +4.28(+2.52%)
Jun 30, 2023 167.05 169.94 166.07 169.57 5,192,014 +3.03(+1.82%)
Jun 29, 2023 165.94 166.67 165.34 166.54 2,432,484 +0.37(+0.22%)
Jun 28, 2023 164.71 166.57 164.28 166.17 2,903,291 +0.94(+0.57%)
Jun 27, 2023 164.02 166.01 163.15 165.23 2,866,090 +1.82(+1.11%)
Jun 26, 2023 160.08 163.69 160.08 163.42 3,977,787 +3.27(+2.04%)
Jun 23, 2023 160.44 161.91 159.60 160.14 12,050,494 -1.98(-1.22%)
Jun 22, 2023 162.86 164.13 161.72 162.12 4,432,242 -2.13(-1.30%)
Jun 21, 2023 164.72 167.05 163.53 164.25 5,217,330 -3.44(-2.05%)
Jun 20, 2023 166.93 169.02 166.93 167.69 3,264,761 -1.24(-0.73%)
Jun 16, 2023 170.27 170.53 166.59 168.93 8,952,983 -0.40(-0.24%)
Jun 15, 2023 165.98 169.61 169.33 4,422,233 +5.89(+3.61%)
May 08, 2023 164.86 165.28 162.70 163.44 2,762,638 -1.26(-0.77%)
May 05, 2023 164.18 165.21 162.88 164.70 2,961,276 +2.30(+1.41%)
May 04, 2023 163.59 163.95 162.00 162.41 3,729,411 -2.38(-1.44%)
May 03, 2023 166.35 166.82 164.48 164.79 4,081,586 -1.88(-1.13%)
May 02, 2023 169.35 169.41 166.52 166.67 3,764,078 -4.09(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.