Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.100 -0.160 (-3.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.890 4.220 3.819 3.860 19,872 -0.03(-0.77%)
Jul 30, 2018 3.670 3.890 3.670 3.890 11,324 +0.00(+0.00%)
Jul 27, 2018 3.850 3.890 3.700 3.890 8,500 +0.01(+0.26%)
Jul 26, 2018 3.930 3.930 3.850 3.880 3,341 -0.08(-2.02%)
Jul 25, 2018 3.690 3.960 3.690 3.960 6,933 +0.04(+1.02%)
Jul 24, 2018 3.920 3.700 3.920 7,635 +0.07(+1.82%)
Jul 23, 2018 3.850 3.925 3.725 3.850 21,095 +0.01(+0.26%)
Jul 20, 2018 3.740 3.840 3.740 3.840 2,749 +0.17(+4.63%)
Jul 19, 2018 3.717 3.838 3.650 3.670 17,318 +0.02(+0.55%)
Jul 18, 2018 3.840 3.850 3.600 3.650 36,284 -0.17(-4.45%)
Jul 17, 2018 3.940 3.960 3.760 3.820 9,386 -0.09(-2.30%)
Jul 16, 2018 3.692 3.910 3.692 3.910 2,103 +0.09(+2.36%)
Jul 13, 2018 3.760 3.910 3.730 3.820 18,425 +0.03(+0.79%)
Jul 12, 2018 3.810 3.840 3.701 3.790 46,003 -0.05(-1.30%)
Jul 11, 2018 3.880 3.900 3.840 3.840 2,369 -0.09(-2.29%)
Jul 10, 2018 4.020 4.020 3.810 3.930 12,614 -0.03(-0.76%)
Jul 09, 2018 4.000 4.020 3.800 3.960 63,031 -0.05(-1.25%)
Jul 06, 2018 4.000 4.059 3.910 4.010 4,653 +0.00(+0.00%)
Jul 05, 2018 4.040 4.040 3.790 4.010 10,677 -0.02(-0.50%)
Jul 03, 2018 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 02, 2018 4.000 4.030 3.970 4.030 29,237 +0.01(+0.25%)
Jun 29, 2018 4.000 4.020 3.900 4.020 4,294 +0.05(+1.26%)
Jun 28, 2018 3.900 4.000 3.120 3.970 26,812 +0.10(+2.58%)
Jun 27, 2018 4.060 4.100 3.820 3.870 16,902 -0.22(-5.38%)
Jun 26, 2018 3.990 4.090 3.920 4.090 6,195 +0.02(+0.49%)
Jun 25, 2018 4.300 4.300 4.020 4.070 10,552 -0.28(-6.44%)
Jun 22, 2018 4.040 4.350 3.920 4.350 23,453 +0.32(+7.94%)
Jun 21, 2018 4.070 4.080 3.940 4.030 5,172 -0.06(-1.47%)
Jun 20, 2018 4.040 4.090 3.930 4.090 16,859 +0.13(+3.28%)
Jun 19, 2018 4.160 4.190 3.950 3.960 28,142 -0.22(-5.26%)
Jun 18, 2018 4.200 4.200 4.060 4.180 7,220 -0.07(-1.65%)
Jun 15, 2018 4.540 4.140 4.250 17,523 -0.29(-6.39%)
Jun 14, 2018 4.160 4.540 4.050 4.540 77,670 +0.38(+9.13%)
Jun 13, 2018 4.050 4.160 4.050 4.160 27,560 +0.04(+0.97%)
Jun 12, 2018 4.210 4.210 4.070 4.120 7,855 -0.12(-2.83%)
Jun 11, 2018 4.140 4.250 4.100 4.240 17,687 +0.10(+2.42%)
Jun 08, 2018 4.230 4.250 4.030 4.140 20,223 -0.17(-3.94%)
Jun 07, 2018 3.987 4.310 3.957 4.310 22,929 -0.15(-3.36%)
Jun 06, 2018 4.500 4.570 4.450 4.460 54,603 -0.05(-1.11%)
Jun 05, 2018 4.310 4.550 4.300 4.510 25,348 +0.18(+4.16%)
Jun 04, 2018 4.380 4.460 4.213 4.330 40,822 -0.05(-1.14%)
Jun 01, 2018 4.000 4.380 4.000 4.380 71,285 +0.37(+9.23%)
May 31, 2018 3.640 4.070 3.640 4.010 60,338 +0.38(+10.47%)
May 30, 2018 3.560 3.778 3.541 3.630 28,565 +0.04(+1.11%)
May 29, 2018 3.710 3.710 3.530 3.590 9,738 -0.11(-2.97%)
May 25, 2018 3.700 3.700 3.700 0 -0.27(-6.80%)
May 24, 2018 3.800 3.970 3.598 3.970 5,780 +0.17(+4.47%)
May 23, 2018 3.820 3.890 3.660 3.800 37,400 -0.05(-1.30%)
May 22, 2018 3.790 3.890 3.790 3.850 7,817 +0.13(+3.49%)
May 21, 2018 3.880 3.980 3.720 3.720 65,296 -0.17(-4.37%)
May 18, 2018 3.939 3.940 3.830 3.890 34,213 -0.04(-1.02%)
May 17, 2018 3.790 3.950 3.790 3.930 6,204 +0.17(+4.52%)
May 16, 2018 3.400 4.000 3.260 3.760 39,602 -0.02(-0.53%)
May 15, 2018 3.750 3.890 3.750 3.780 4,535 +0.04(+1.07%)
May 14, 2018 3.690 3.820 3.690 3.740 6,999 +0.10(+2.75%)
May 11, 2018 3.540 3.700 3.510 3.640 347,846 +0.09(+2.54%)
May 10, 2018 3.550 3.680 3.450 3.550 7,593 +0.00(+0.00%)
May 09, 2018 3.600 3.650 3.550 3.550 7,407 -0.07(-1.93%)
May 08, 2018 3.530 3.680 3.530 3.620 2,269 +0.07(+1.97%)
May 07, 2018 3.460 3.580 3.400 3.550 14,052 +0.15(+4.41%)
May 04, 2018 3.390 3.470 3.370 3.400 13,576 +0.04(+1.19%)
May 03, 2018 3.360 3.400 3.290 3.360 39,481 -0.05(-1.47%)
May 02, 2018 3.300 3.410 3.280 3.410 40,947 +0.13(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.