Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.094 -0.079 (-1.88%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.446 3.607 3.446 3.514 44,056 +0.07(+1.98%)
Jul 30, 2015 3.437 3.505 3.412 3.446 22,973 +0.02(+0.50%)
Jul 29, 2015 3.403 3.539 3.361 3.429 19,850 +0.06(+1.77%)
Jul 28, 2015 3.199 3.412 3.122 3.369 29,421 +0.15(+4.76%)
Jul 27, 2015 3.335 3.412 3.182 3.216 108,621 -0.18(-5.26%)
Jul 24, 2015 3.386 3.505 3.378 3.395 56,903 -0.01(-0.25%)
Jul 23, 2015 3.420 3.471 3.344 3.403 38,769 -0.07(-1.96%)
Jul 22, 2015 3.488 3.701 3.386 3.471 359,893 -0.03(-0.73%)
Jul 21, 2015 3.403 3.531 3.369 3.497 37,336 +0.12(+3.53%)
Jul 20, 2015 3.488 3.488 3.276 3.378 68,966 -0.12(-3.41%)
Jul 17, 2015 3.667 3.718 3.420 3.497 295,887 -0.20(-5.30%)
Jul 16, 2015 3.633 3.726 3.548 3.692 49,595 +0.04(+1.17%)
Jul 15, 2015 3.565 3.658 3.505 3.650 41,752 -0.02(-0.46%)
Jul 14, 2015 3.650 3.803 3.497 3.667 70,057 +0.01(+0.23%)
Jul 13, 2015 3.505 3.692 3.437 3.658 65,779 +0.14(+3.86%)
Jul 10, 2015 3.548 3.565 3.437 3.522 42,389 -0.03(-0.72%)
Jul 09, 2015 3.412 3.607 3.361 3.548 37,359 +0.17(+5.04%)
Jul 08, 2015 3.582 3.616 3.352 3.378 61,615 -0.18(-5.02%)
Jul 07, 2015 3.403 3.633 3.361 3.556 98,382 +0.13(+3.72%)
Jul 06, 2015 3.327 3.471 3.242 3.429 114,830 +0.07(+2.03%)
Jul 02, 2015 3.301 3.361 3.361 3.361 90,268 +0.04(+1.28%)
Jul 01, 2015 3.522 3.586 3.318 3.318 149,047 -0.25(-6.92%)
Jun 30, 2015 3.744 3.871 3.565 3.565 152,184 -0.20(-5.42%)
Jun 29, 2015 3.829 4.160 3.752 3.769 109,969 -0.14(-3.70%)
Jun 26, 2015 3.948 3.999 3.854 3.914 2,111,892 -0.05(-1.29%)
Jun 25, 2015 3.931 3.990 3.880 3.965 75,020 +0.02(+0.43%)
Jun 24, 2015 4.050 4.165 3.939 3.948 87,668 -0.14(-3.53%)
Jun 23, 2015 3.829 4.101 3.795 4.092 130,848 +0.25(+6.42%)
Jun 22, 2015 3.897 3.914 3.778 3.846 85,515 -0.09(-2.38%)
Jun 19, 2015 3.948 3.956 3.710 3.939 107,990 -0.02(-0.43%)
Jun 18, 2015 3.965 4.024 3.931 3.956 80,375 -0.01(-0.21%)
Jun 17, 2015 3.922 4.067 3.837 3.965 99,525 +0.00(+0.00%)
Jun 16, 2015 4.203 4.203 3.875 3.965 229,120 -0.36(-8.27%)
Jun 15, 2015 4.348 4.424 4.254 4.322 43,308 -0.09(-2.12%)
Jun 12, 2015 4.262 4.450 4.228 4.416 77,965 +0.16(+3.80%)
Jun 11, 2015 4.220 4.390 4.220 4.254 50,891 -0.06(-1.38%)
Jun 10, 2015 4.288 4.388 4.228 4.314 174,213 +0.09(+2.01%)
Jun 09, 2015 4.382 4.410 4.203 4.228 68,145 -0.03(-0.60%)
Jun 08, 2015 4.526 4.645 4.254 4.254 73,934 -0.21(-4.76%)
Jun 05, 2015 4.211 4.531 4.211 4.467 83,924 +0.23(+5.42%)
Jun 04, 2015 4.399 4.399 4.118 4.237 173,712 +0.00(+0.00%)
Jun 03, 2015 3.565 4.416 3.565 4.237 638,544 +0.62(+17.18%)
Jun 02, 2015 3.565 3.812 3.565 3.616 134,187 -0.01(-0.23%)
Jun 01, 2015 3.590 3.644 3.437 3.624 141,790 +0.09(+2.65%)
May 29, 2015 3.531 3.624 3.531 3.531 39,531 -0.03(-0.95%)
May 28, 2015 3.556 3.705 3.437 3.565 42,469 -0.03(-0.95%)
May 27, 2015 3.616 3.633 3.548 3.599 25,245 -0.02(-0.47%)
May 26, 2015 3.803 3.803 3.616 3.616 51,039 -0.24(-6.18%)
May 22, 2015 3.854 3.854 3.854 3.854 45,839 -0.04(-1.09%)
May 21, 2015 3.948 3.990 3.829 3.897 75,088 -0.02(-0.43%)
May 20, 2015 3.871 3.939 3.769 3.914 25,410 +0.05(+1.32%)
May 19, 2015 3.863 3.965 3.786 3.863 80,876 -0.04(-1.09%)
May 18, 2015 3.905 3.965 3.837 3.905 45,348 +0.00(+0.00%)
May 15, 2015 3.897 3.950 3.854 3.905 19,458 +0.00(+0.00%)
May 14, 2015 3.922 3.971 3.871 3.905 17,557 -0.02(-0.43%)
May 13, 2015 3.931 3.939 3.854 3.922 16,146 -0.02(-0.43%)
May 12, 2015 3.880 3.973 3.803 3.939 22,436 +0.04(+1.09%)
May 11, 2015 3.922 3.965 3.829 3.897 152,768 -0.08(-1.93%)
May 08, 2015 3.999 4.016 3.880 3.973 61,005 +0.03(+0.86%)
May 07, 2015 3.880 4.007 3.803 3.939 129,506 +0.02(+0.43%)
May 06, 2015 3.922 3.956 3.850 3.922 68,556 -0.02(-0.43%)
May 05, 2015 3.965 4.016 3.905 3.939 68,127 -0.03(-0.64%)
May 04, 2015 4.075 4.075 3.863 3.965 57,476 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.