Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,774.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1228 1252 1228 1238 16,909 +10.26(+0.84%)
Jul 28, 2022 1234 1242 1228 1228 12,342 -13.88(-1.12%)
Jul 27, 2022 1239 1246 1239 1241 9,614 -7.58(-0.61%)
Jul 26, 2022 1256 1256 1241 1249 9,762 +15.60(+1.26%)
Jul 25, 2022 1226 1240 1226 1233 14,368 +7.96(+0.65%)
Jul 22, 2022 1230 1236 1225 1225 11,466 -2.14(-0.17%)
Jul 21, 2022 1215 1228 1214 1228 14,664 +3.03(+0.25%)
Jul 20, 2022 1234 1241 1220 1225 11,499 -15.98(-1.29%)
Jul 19, 2022 1244 1244 1241 1241 7,912 +7.55(+0.61%)
Jul 18, 2022 1242 1245 1228 1233 10,584 -10.97(-0.88%)
Jul 15, 2022 1231 1244 1229 1244 10,700 +10.90(+0.88%)
Jul 14, 2022 1223 1245 1221 1233 18,313 -4.00(-0.32%)
Jul 13, 2022 1243 1249 1237 1237 11,407 -5.79(-0.47%)
Jul 12, 2022 1253 1254 1243 1243 12,395 -2.73(-0.22%)
Jul 11, 2022 1238 1255 1238 1246 13,509 +4.64(+0.37%)
Jul 08, 2022 1243 1261 1237 1241 11,661 -10.23(-0.82%)
Jul 07, 2022 1280 1280 1251 1251 9,887 -17.38(-1.37%)
Jul 06, 2022 1240 1269 1233 1269 32,322 +31.33(+2.53%)
Jul 05, 2022 1246 1246 1229 1237 33,191 -20.28(-1.61%)
Jul 01, 2022 1241 1262 1241 1258 11,846 +12.99(+1.04%)
Jun 30, 2022 1215 1254 1215 1245 22,590 +16.93(+1.38%)
Jun 29, 2022 1248 1248 1219 1228 38,584 -26.87(-2.14%)
Jun 28, 2022 1267 1267 1251 1254 11,543 -26.54(-2.07%)
Jun 27, 2022 1274 1287 1273 1281 13,397 +4.70(+0.37%)
Jun 24, 2022 1242 1290 1242 1276 20,899 +37.14(+3.00%)
Jun 23, 2022 1246 1247 1239 1239 15,084 +5.11(+0.41%)
Jun 22, 2022 1223 1235 1223 1234 22,584 +17.71(+1.46%)
Jun 21, 2022 1219 1228 1209 1216 24,728 +1.84(+0.15%)
Jun 17, 2022 1222 1227 1213 1214 31,464 -13.35(-1.09%)
Jun 16, 2022 1228 1246 1225 1228 28,310 -12.24(-0.99%)
Jun 15, 2022 1243 1248 1236 1240 21,789 +9.49(+0.77%)
Jun 14, 2022 1205 1234 1205 1231 14,313 +31.69(+2.64%)
Jun 13, 2022 1223 1224 1199 1199 17,281 -29.73(-2.42%)
Jun 10, 2022 1231 1240 1223 1229 16,888 -10.79(-0.87%)
Jun 09, 2022 1241 1251 1239 1239 11,524 -8.72(-0.70%)
Jun 08, 2022 1281 1281 1248 1248 12,359 -27.84(-2.18%)
Jun 07, 2022 1256 1276 1256 1276 12,752 +16.41(+1.30%)
Jun 06, 2022 1263 1272 1257 1260 13,921 +8.20(+0.66%)
Jun 03, 2022 1248 1270 1248 1251 7,090 +3.22(+0.26%)
Jun 02, 2022 1257 1259 1244 1248 9,497 -12.46(-0.99%)
Jun 01, 2022 1235 1261 1233 1261 17,024 +17.37(+1.40%)
May 31, 2022 1257 1273 1243 1243 17,536 -6.46(-0.52%)
May 27, 2022 1227 1256 1205 1250 17,934 +27.24(+2.23%)
May 26, 2022 1230 1247 1218 1222 10,065 +0.35(+0.03%)
May 25, 2022 1196 1227 1196 1222 12,321 +33.28(+2.80%)
May 24, 2022 1178 1194 1170 1189 18,926 +7.34(+0.62%)
May 23, 2022 1199 1200 1182 1182 8,290 +0.26(+0.02%)
May 20, 2022 1166 1187 1163 1181 16,152 -0.47(-0.04%)
May 19, 2022 1167 1182 1162 1182 24,524 +15.18(+1.30%)
May 18, 2022 1173 1174 1165 1167 13,635 -24.01(-2.02%)
May 17, 2022 1174 1191 1173 1191 12,179 +23.24(+1.99%)
May 16, 2022 1163 1168 1158 1167 10,445 +5.32(+0.46%)
May 13, 2022 1134 1168 1134 1162 17,229 +16.11(+1.41%)
May 12, 2022 1121 1147 1114 1146 24,499 +17.40(+1.54%)
May 11, 2022 1114 1145 1114 1128 13,559 +5.19(+0.46%)
May 10, 2022 1135 1137 1115 1123 22,342 -12.36(-1.09%)
May 09, 2022 1114 1144 1109 1136 28,951 +83.54(+7.94%)
May 06, 2022 1044 1054 1040 1052 14,686 +3.44(+0.33%)
May 05, 2022 1053 1054 1045 1049 12,262 -21.17(-1.98%)
May 04, 2022 1047 1070 1041 1070 10,861 +22.59(+2.16%)
May 03, 2022 1049 1058 1047 1047 9,141 -1.50(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.