Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.630 3.890 3.630 3.800 455,477 +0.16(+4.40%)
Jul 28, 2022 3.540 3.750 3.515 3.640 1,027,949 +0.27(+8.01%)
Jul 27, 2022 3.180 3.385 3.160 3.370 322,643 +0.23(+7.32%)
Jul 26, 2022 3.190 3.210 3.065 3.140 313,376 -0.06(-1.88%)
Jul 25, 2022 3.210 3.260 3.110 3.200 547,711 +0.02(+0.63%)
Jul 22, 2022 3.320 3.330 3.170 3.180 371,140 -0.11(-3.34%)
Jul 21, 2022 3.240 3.310 3.200 3.290 557,040 +0.04(+1.23%)
Jul 20, 2022 3.280 3.440 3.235 3.250 661,612 -0.05(-1.52%)
Jul 19, 2022 3.190 3.380 3.140 3.300 512,854 +0.13(+4.10%)
Jul 18, 2022 2.980 3.310 2.980 3.170 672,649 +0.18(+6.02%)
Jul 15, 2022 2.900 3.050 2.810 2.990 465,506 +0.09(+3.10%)
Jul 14, 2022 2.980 2.985 2.865 2.900 238,476 -0.09(-3.01%)
Jul 13, 2022 3.000 3.070 2.935 2.990 341,824 -0.12(-3.86%)
Jul 12, 2022 2.880 3.130 2.860 3.110 617,292 +0.25(+8.74%)
Jul 11, 2022 2.990 3.030 2.860 2.860 294,902 -0.13(-4.35%)
Jul 08, 2022 2.930 3.120 2.920 2.990 317,082 +0.05(+1.70%)
Jul 07, 2022 2.780 2.955 2.780 2.940 402,737 +0.17(+6.14%)
Jul 06, 2022 2.850 2.920 2.755 2.770 379,330 -0.11(-3.82%)
Jul 05, 2022 2.880 2.920 2.800 2.880 410,239 -0.04(-1.37%)
Jul 01, 2022 2.940 2.990 2.870 2.920 286,038 -0.03(-1.02%)
Jun 30, 2022 2.920 3.030 2.835 2.950 789,876 -0.02(-0.67%)
Jun 29, 2022 3.080 3.110 2.920 2.970 799,072 -0.14(-4.50%)
Jun 28, 2022 3.420 3.420 3.105 3.110 791,680 -0.28(-8.26%)
Jun 27, 2022 3.260 3.400 3.225 3.390 902,680 +0.16(+4.95%)
Jun 24, 2022 3.380 3.540 3.220 3.230 3,380,512 -0.14(-4.15%)
Jun 23, 2022 3.330 3.420 3.260 3.370 825,710 +0.08(+2.43%)
Jun 22, 2022 3.450 3.500 3.290 3.290 644,554 -0.19(-5.46%)
Jun 21, 2022 3.650 3.700 3.470 3.480 744,172 -0.11(-3.06%)
Jun 17, 2022 3.670 3.710 3.560 3.590 1,386,259 -0.05(-1.37%)
Jun 16, 2022 3.700 3.750 3.530 3.640 980,773 -0.11(-2.93%)
Jun 15, 2022 3.880 3.940 3.720 3.750 574,047 -0.07(-1.83%)
Jun 14, 2022 3.990 4.020 3.720 3.820 969,056 -0.15(-3.78%)
Jun 13, 2022 3.950 4.020 3.820 3.970 964,733 -0.14(-3.41%)
Jun 10, 2022 4.310 4.380 4.050 4.110 674,221 -0.26(-5.95%)
Jun 09, 2022 4.560 4.590 4.330 4.370 810,392 -0.23(-5.00%)
Jun 08, 2022 4.520 4.710 4.490 4.600 660,065 +0.03(+0.66%)
Jun 07, 2022 4.580 4.790 4.475 4.570 956,182 -0.01(-0.22%)
Jun 06, 2022 4.730 4.770 4.540 4.580 1,208,794 +0.08(+1.78%)
Jun 03, 2022 4.520 4.660 4.430 4.500 663,606 -0.10(-2.17%)
Jun 02, 2022 4.460 4.820 4.430 4.600 883,848 +0.15(+3.37%)
Jun 01, 2022 4.680 4.780 4.290 4.450 948,109 -0.18(-3.89%)
May 31, 2022 4.540 4.890 4.510 4.630 878,021 +0.10(+2.21%)
May 27, 2022 4.470 4.645 4.460 4.530 1,186,702 +0.09(+2.03%)
May 26, 2022 4.320 4.585 4.320 4.440 709,514 +0.16(+3.74%)
May 25, 2022 4.300 4.450 4.180 4.280 663,225 -0.09(-2.06%)
May 24, 2022 4.490 4.511 4.325 4.370 563,728 -0.19(-4.17%)
May 23, 2022 4.460 4.620 4.290 4.560 449,527 +0.14(+3.17%)
May 20, 2022 4.560 4.560 4.315 4.420 652,017 -0.05(-1.12%)
May 19, 2022 4.270 4.605 4.270 4.470 936,957 +0.10(+2.29%)
May 18, 2022 4.280 4.620 4.180 4.370 1,379,177 -0.03(-0.68%)
May 17, 2022 3.730 4.520 3.710 4.400 2,482,010 +0.96(+27.91%)
May 16, 2022 3.680 3.760 3.430 3.440 724,769 -0.24(-6.52%)
May 13, 2022 3.540 3.810 3.540 3.680 748,158 +0.20(+5.75%)
May 12, 2022 3.390 3.540 3.250 3.480 1,255,679 +0.04(+1.16%)
May 11, 2022 3.760 3.859 3.440 3.440 750,903 -0.34(-8.99%)
May 10, 2022 4.110 4.200 3.715 3.780 1,253,538 -0.24(-5.97%)
May 09, 2022 4.280 4.280 3.970 4.020 499,094 -0.35(-8.01%)
May 06, 2022 4.230 4.410 4.100 4.370 596,260 +0.12(+2.82%)
May 05, 2022 4.360 4.410 4.170 4.250 340,661 -0.17(-3.85%)
May 04, 2022 4.450 4.460 4.160 4.420 479,849 -0.05(-1.12%)
May 03, 2022 4.300 4.510 4.300 4.470 578,977 +0.16(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.