Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.43 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 12.37 12.45 12.36 12.43 396,436 +0.09(+0.73%)
Jun 17, 2024 12.30 12.37 12.28 12.34 538,123 +0.01(+0.08%)
Jun 14, 2024 12.34 12.38 12.27 12.33 466,111 +0.04(+0.32%)
Jun 13, 2024 12.28 12.32 12.26 12.29 344,734 +0.05(+0.41%)
Jun 12, 2024 12.33 12.36 12.21 12.24 532,418 +0.05(+0.41%)
Jun 11, 2024 12.15 12.21 12.12 12.19 547,660 +0.01(+0.08%)
Jun 10, 2024 12.12 12.18 12.12 12.18 456,289 +0.05(+0.41%)
Jun 07, 2024 12.05 12.13 12.00 12.13 594,283 +0.00(+0.00%)
Jun 06, 2024 12.09 12.13 12.06 12.13 626,583 +0.06(+0.49%)
Jun 05, 2024 12.09 12.11 12.04 12.07 644,918 +0.05(+0.41%)
Jun 04, 2024 12.06 12.09 11.99 12.02 334,814 +0.12(+1.00%)
Jun 03, 2024 11.94 11.98 11.88 11.90 437,155 +0.06(+0.50%)
May 31, 2024 11.77 11.84 11.76 11.84 286,468 +0.12(+1.02%)
May 30, 2024 11.73 11.73 11.69 11.72 359,230 +0.05(+0.43%)
May 29, 2024 11.72 11.73 11.66 11.67 510,367 -0.08(-0.68%)
May 28, 2024 11.85 11.87 11.73 11.75 596,346 -0.09(-0.75%)
May 24, 2024 11.85 11.85 11.81 11.84 351,825 +0.03(+0.25%)
May 23, 2024 11.93 11.94 11.78 11.81 643,968 -0.10(-0.83%)
May 22, 2024 12.00 12.01 11.90 11.91 393,309 -0.07(-0.58%)
May 21, 2024 12.00 12.01 11.96 11.98 435,620 -0.01(-0.08%)
May 20, 2024 12.00 12.00 11.97 11.99 325,857 +0.01(+0.08%)
May 17, 2024 12.00 12.00 11.95 11.98 290,168 -0.02(-0.17%)
May 16, 2024 11.99 12.01 11.94 12.00 278,786 +0.02(+0.17%)
May 15, 2024 11.93 11.99 11.92 11.98 432,051 +0.11(+0.92%)
May 14, 2024 11.86 11.89 11.83 11.87 497,835 +0.01(+0.06%)
May 13, 2024 11.91 11.92 11.87 11.87 454,124 -0.04(-0.33%)
May 10, 2024 11.96 11.97 11.88 11.91 253,819 -0.06(-0.50%)
May 09, 2024 11.95 11.98 11.94 11.96 483,888 +0.03(+0.25%)
May 08, 2024 11.93 11.94 11.90 11.94 498,969 +0.01(+0.08%)
May 07, 2024 11.92 11.94 11.88 11.93 317,360 +0.11(+0.92%)
May 06, 2024 11.79 11.82 11.77 11.82 406,135 +0.07(+0.59%)
May 03, 2024 11.72 11.75 11.71 11.75 428,859 +0.10(+0.85%)
May 02, 2024 11.61 11.65 11.58 11.65 259,310 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.