Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.530 9.530 9.390 9.450 141,484 -0.01(-0.11%)
Jul 30, 2019 9.430 9.460 9.410 9.460 78,717 -0.01(-0.11%)
Jul 29, 2019 9.460 9.490 9.430 9.470 86,504 -0.01(-0.11%)
Jul 26, 2019 9.490 9.530 9.450 9.480 69,000 +0.00(+0.00%)
Jul 25, 2019 9.540 9.550 9.480 9.480 83,895 -0.09(-0.94%)
Jul 24, 2019 9.510 9.570 9.466 9.570 52,609 +0.04(+0.42%)
Jul 23, 2019 9.550 9.550 9.450 9.530 146,505 +0.00(+0.00%)
Jul 22, 2019 9.420 9.540 9.406 9.530 167,045 +0.11(+1.17%)
Jul 19, 2019 9.330 9.430 9.310 9.420 194,800 +0.01(+0.11%)
Jul 18, 2019 9.440 9.440 9.400 9.410 71,727 -0.01(-0.11%)
Jul 17, 2019 9.430 9.460 9.400 9.420 86,451 -0.03(-0.32%)
Jul 16, 2019 9.430 9.490 9.410 9.450 102,519 +0.00(+0.00%)
Jul 15, 2019 9.490 9.490 9.410 9.450 106,823 -0.02(-0.21%)
Jul 12, 2019 9.430 9.480 9.305 9.470 138,700 +0.11(+1.18%)
Jul 11, 2019 9.420 9.450 9.360 9.360 130,041 -0.05(-0.53%)
Jul 10, 2019 9.390 9.490 9.350 9.410 142,417 +0.07(+0.75%)
Jul 09, 2019 9.350 9.360 9.281 9.340 84,598 -0.02(-0.21%)
Jul 08, 2019 9.320 9.380 9.220 9.360 164,029 -0.02(-0.21%)
Jul 05, 2019 9.290 9.400 9.200 9.380 124,400 +0.01(+0.11%)
Jul 03, 2019 9.330 9.410 9.270 9.370 100,600 +0.05(+0.54%)
Jul 02, 2019 9.360 9.360 9.250 9.320 116,579 -0.02(-0.21%)
Jul 01, 2019 9.400 9.450 9.320 9.340 157,618 -0.01(-0.11%)
Jun 28, 2019 9.290 9.400 9.290 9.350 101,000 +0.06(+0.65%)
Jun 27, 2019 9.230 9.350 9.220 9.290 115,778 +0.04(+0.43%)
Jun 26, 2019 9.250 9.280 9.130 9.250 152,410 +0.02(+0.22%)
Jun 25, 2019 9.300 9.340 9.230 9.230 128,491 -0.07(-0.75%)
Jun 24, 2019 9.390 9.430 9.300 9.300 116,420 -0.06(-0.64%)
Jun 21, 2019 9.350 9.412 9.330 9.360 133,700 -0.03(-0.32%)
Jun 20, 2019 9.440 9.486 9.300 9.390 252,089 +0.02(+0.21%)
Jun 19, 2019 9.340 9.400 9.310 9.370 190,661 -0.02(-0.21%)
Jun 18, 2019 9.340 9.420 9.330 9.390 165,209 +0.07(+0.75%)
Jun 17, 2019 9.370 9.460 9.320 9.320 131,259 -0.09(-0.96%)
Jun 14, 2019 9.420 9.450 9.320 9.410 115,700 -0.10(-1.05%)
Jun 13, 2019 9.560 9.560 9.460 9.510 113,638 +0.01(+0.11%)
Jun 12, 2019 9.520 9.550 9.460 9.500 103,897 -0.06(-0.63%)
Jun 11, 2019 9.520 9.560 9.440 9.560 134,556 +0.03(+0.31%)
Jun 10, 2019 9.470 9.550 9.470 9.530 82,899 +0.08(+0.85%)
Jun 07, 2019 9.470 9.520 9.410 9.450 156,900 -0.01(-0.11%)
Jun 06, 2019 9.420 9.460 9.380 9.460 81,185 +0.07(+0.75%)
Jun 05, 2019 9.430 9.440 9.360 9.390 100,071 +0.00(+0.00%)
Jun 04, 2019 9.320 9.390 9.310 9.390 110,502 +0.10(+1.08%)
Jun 03, 2019 9.210 9.354 9.210 9.290 135,001 +0.03(+0.32%)
May 31, 2019 9.300 9.300 9.197 9.260 107,500 -0.09(-0.96%)
May 30, 2019 9.360 9.400 9.310 9.350 93,413 -0.03(-0.32%)
May 29, 2019 9.430 9.470 9.320 9.380 155,603 -0.09(-0.95%)
May 28, 2019 9.570 9.570 9.470 9.470 68,920 -0.05(-0.53%)
May 24, 2019 9.570 9.595 9.480 9.520 62,100 +0.01(+0.11%)
May 23, 2019 9.510 9.520 9.460 9.510 127,614 -0.08(-0.83%)
May 22, 2019 9.550 9.620 9.510 9.590 141,111 -0.03(-0.31%)
May 21, 2019 9.460 9.630 9.460 9.620 107,724 +0.17(+1.80%)
May 20, 2019 9.570 9.640 9.450 9.450 114,864 -0.18(-1.87%)
May 17, 2019 9.610 9.680 9.595 9.630 103,800 +0.00(+0.00%)
May 16, 2019 9.590 9.650 9.590 9.630 158,455 +0.05(+0.52%)
May 15, 2019 9.570 9.615 9.510 9.580 210,641 -0.03(-0.31%)
May 14, 2019 9.440 9.620 9.440 9.610 120,384 +0.12(+1.26%)
May 13, 2019 9.600 9.600 9.420 9.490 173,802 -0.22(-2.27%)
May 10, 2019 9.690 9.720 9.600 9.710 98,900 -0.01(-0.10%)
May 09, 2019 9.620 9.720 9.530 9.720 122,868 +0.02(+0.21%)
May 08, 2019 9.620 9.730 9.620 9.700 82,775 +0.02(+0.21%)
May 07, 2019 9.750 9.798 9.613 9.680 175,306 -0.21(-2.12%)
May 06, 2019 9.820 9.890 9.790 9.890 68,041 +0.00(+0.00%)
May 03, 2019 9.870 9.890 9.820 9.890 78,500 +0.12(+1.23%)
May 02, 2019 9.810 9.830 9.760 9.770 120,363 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.