Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.234 4.234 4.221 4.234 132,661 +0.01(+0.32%)
Jul 30, 2019 4.234 4.234 4.194 4.221 124,836 -0.01(-0.32%)
Jul 29, 2019 4.234 4.234 4.221 4.234 175,042 +0.01(+0.32%)
Jul 26, 2019 4.221 4.227 4.214 4.221 69,783 +0.01(+0.16%)
Jul 25, 2019 4.227 4.234 4.207 4.214 74,478 -0.01(-0.32%)
Jul 24, 2019 4.221 4.234 4.214 4.227 109,807 +0.02(+0.48%)
Jul 23, 2019 4.214 4.234 4.200 4.207 237,322 -0.01(-0.16%)
Jul 22, 2019 4.194 4.234 4.194 4.214 155,940 +0.02(+0.48%)
Jul 19, 2019 4.214 4.214 4.180 4.194 146,560 -0.01(-0.32%)
Jul 18, 2019 4.207 4.221 4.200 4.207 129,035 -0.01(-0.16%)
Jul 17, 2019 4.221 4.221 4.214 4.214 109,777 -0.02(-0.48%)
Jul 16, 2019 4.234 4.234 4.227 4.234 139,128 +0.00(+0.00%)
Jul 15, 2019 4.234 4.234 4.214 4.234 119,303 +0.01(+0.16%)
Jul 12, 2019 4.234 4.234 4.221 4.227 42,108 -0.01(-0.16%)
Jul 11, 2019 4.234 4.241 4.227 4.234 86,268 -0.01(-0.32%)
Jul 10, 2019 4.207 4.248 4.200 4.248 261,002 +0.06(+1.35%)
Jul 09, 2019 4.184 4.198 4.184 4.191 121,952 +0.01(+0.32%)
Jul 08, 2019 4.171 4.191 4.164 4.178 144,782 +0.01(+0.16%)
Jul 05, 2019 4.171 4.198 4.158 4.171 67,022 -0.01(-0.16%)
Jul 03, 2019 4.178 4.184 4.171 4.178 64,329 +0.01(+0.32%)
Jul 02, 2019 4.178 4.178 4.151 4.164 138,081 -0.01(-0.32%)
Jul 01, 2019 4.171 4.178 4.164 4.178 93,369 +0.01(+0.32%)
Jun 28, 2019 4.158 4.164 4.131 4.164 132,100 +0.01(+0.16%)
Jun 27, 2019 4.171 4.171 4.151 4.158 259,198 -0.01(-0.32%)
Jun 26, 2019 4.164 4.184 4.144 4.171 268,963 +0.01(+0.16%)
Jun 25, 2019 4.178 4.178 4.138 4.164 275,169 -0.01(-0.32%)
Jun 24, 2019 4.104 4.238 4.104 4.178 2,036,391 +0.09(+2.12%)
Jun 21, 2019 4.091 4.091 4.071 4.091 154,540 +0.01(+0.33%)
Jun 20, 2019 4.104 4.111 4.077 4.077 123,515 -0.01(-0.33%)
Jun 19, 2019 4.111 4.117 4.077 4.091 168,353 -0.02(-0.49%)
Jun 18, 2019 4.124 4.151 4.111 4.111 137,370 -0.01(-0.32%)
Jun 17, 2019 4.124 4.140 4.124 4.124 47,906 +0.00(+0.00%)
Jun 14, 2019 4.131 4.138 4.097 4.124 82,132 +0.00(+0.00%)
Jun 13, 2019 4.151 4.151 4.118 4.124 106,278 -0.02(-0.48%)
Jun 12, 2019 4.131 4.158 4.131 4.144 169,121 +0.02(+0.39%)
Jun 11, 2019 4.115 4.148 4.115 4.128 144,634 +0.02(+0.49%)
Jun 10, 2019 4.108 4.112 4.100 4.108 48,900 +0.01(+0.16%)
Jun 07, 2019 4.095 4.108 4.092 4.102 147,870 +0.01(+0.33%)
Jun 06, 2019 4.088 4.095 4.075 4.088 172,155 +0.01(+0.16%)
Jun 05, 2019 4.082 4.088 4.065 4.082 141,645 +0.01(+0.16%)
Jun 04, 2019 4.068 4.075 4.048 4.075 131,772 +0.03(+0.82%)
Jun 03, 2019 4.062 4.075 4.042 4.042 160,918 -0.02(-0.49%)
May 31, 2019 4.102 4.102 4.062 4.062 203,829 -0.05(-1.29%)
May 30, 2019 4.095 4.115 4.082 4.115 345,307 +0.05(+1.14%)
May 29, 2019 4.108 4.122 4.062 4.068 194,934 -0.03(-0.81%)
May 28, 2019 4.115 4.128 4.102 4.102 105,433 -0.01(-0.32%)
May 24, 2019 4.115 4.142 4.095 4.115 146,967 +0.01(+0.32%)
May 23, 2019 4.108 4.115 4.088 4.102 104,504 -0.01(-0.32%)
May 22, 2019 4.128 4.128 4.115 4.115 98,093 -0.03(-0.80%)
May 21, 2019 4.135 4.150 4.128 4.148 78,933 +0.03(+0.73%)
May 20, 2019 4.128 4.130 4.108 4.118 158,783 -0.01(-0.24%)
May 17, 2019 4.135 4.148 4.122 4.128 69,647 -0.01(-0.16%)
May 16, 2019 4.135 4.148 4.135 4.135 100,502 +0.00(+0.00%)
May 15, 2019 4.128 4.142 4.108 4.135 137,158 +0.01(+0.32%)
May 14, 2019 4.115 4.142 4.115 4.122 177,180 +0.01(+0.16%)
May 13, 2019 4.135 4.146 4.108 4.115 174,543 -0.03(-0.80%)
May 10, 2019 4.142 4.168 4.133 4.148 153,135 +0.00(+0.06%)
May 09, 2019 4.172 4.172 4.132 4.146 94,857 -0.03(-0.79%)
May 08, 2019 4.192 4.196 4.165 4.179 185,745 -0.02(-0.47%)
May 07, 2019 4.218 4.218 4.179 4.198 210,129 -0.03(-0.63%)
May 06, 2019 4.205 4.225 4.205 4.225 84,148 +0.00(+0.08%)
May 03, 2019 4.225 4.225 4.205 4.222 105,873 +0.00(+0.08%)
May 02, 2019 4.212 4.231 4.208 4.218 381,547 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.