Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 49.35 49.43 49.28 49.43 2,025 +0.10(+0.21%)
Jul 27, 2017 49.33 49.33 49.33 0 -0.03(-0.06%)
Jul 24, 2017 49.36 49.36 49.36 0 -0.10(-0.20%)
Jul 19, 2017 49.46 1 +0.11(+0.23%)
Jul 17, 2017 49.35 39 +0.83(+1.71%)
Jul 11, 2017 48.52 1 -0.19(-0.39%)
Jul 10, 2017 48.71 48.71 48.71 48.71 1,000 +0.21(+0.44%)
Jul 07, 2017 48.48 48.49 48.36 48.49 701 +0.04(+0.09%)
Jul 06, 2017 48.38 48.45 48.38 48.45 1,435 -0.23(-0.48%)
Jul 03, 2017 48.69 48.69 48.69 48.69 76 +0.00(+0.00%)
Jun 30, 2017 48.69 20 -0.00(-0.01%)
Jun 26, 2017 48.69 48.69 48.69 0 +0.20(+0.41%)
Jun 23, 2017 48.48 48.49 48.48 48.49 4,310 +0.26(+0.53%)
Jun 22, 2017 47.98 48.39 47.98 48.23 4,531 +0.18(+0.38%)
Jun 21, 2017 48.26 48.26 48.05 48.05 534 -0.53(-1.09%)
Jun 19, 2017 48.58 48.58 48.58 0 +0.52(+1.08%)
Jun 16, 2017 48.06 48.06 48.06 48.06 1,159 -0.15(-0.30%)
Jun 15, 2017 48.21 48.21 48.21 48.21 563 -0.37(-0.76%)
Jun 14, 2017 48.58 48.58 48.58 48.58 400 +0.52(+1.08%)
Jun 07, 2017 48.06 45 -0.13(-0.27%)
Jun 01, 2017 48.19 48.19 48.19 0 +0.74(+1.56%)
May 22, 2017 47.45 47.45 47.45 0 +0.30(+0.63%)
May 18, 2017 47.15 47.15 47.15 0 +0.14(+0.30%)
May 17, 2017 46.94 47.01 46.94 47.01 440 -0.90(-1.88%)
May 15, 2017 47.91 40 +0.46(+0.97%)
May 12, 2017 47.46 47.46 47.45 47.45 1,200 -0.35(-0.73%)
May 11, 2017 47.75 47.80 47.75 47.80 438 -0.29(-0.61%)
May 10, 2017 48.07 48.10 48.05 48.09 2,195 +0.11(+0.22%)
May 09, 2017 48.00 48.06 47.99 47.99 4,305 +0.16(+0.33%)
May 08, 2017 47.83 47.83 47.83 47.83 208 +0.03(+0.06%)
May 04, 2017 47.80 85 +0.12(+0.26%)
May 03, 2017 47.45 47.72 47.45 47.68 2,535 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.