Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7740 GBP +0.0040 (+0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8222 0.8231 0.8222 0.8225 4,807 +0.00(+0.02%)
Jul 30, 2019 0.8228 0.8229 0.8221 0.8223 3,297 +0.00(+0.53%)
Jul 29, 2019 0.8183 0.8186 0.8178 0.8180 3,899 +0.01(+1.28%)
Jul 28, 2019 0.8074 0.8078 0.8073 0.8077 1,720 +0.00(+0.04%)
Jul 26, 2019 0.8027 0.8079 0.8025 0.8074 64,970 +0.00(+0.55%)
Jul 25, 2019 0.8027 0.8031 0.8025 0.8029 2,672 +0.00(+0.24%)
Jul 24, 2019 0.8010 0.8012 0.8009 0.8010 3,340 -0.00(-0.38%)
Jul 23, 2019 0.8038 0.8042 0.8033 0.8041 3,857 +0.00(+0.33%)
Jul 22, 2019 0.8014 0.8016 0.8011 0.8014 3,398 +0.00(+0.25%)
Jul 21, 2019 0.7992 0.8003 0.7987 0.7995 2,461 -0.00(-0.00%)
Jul 19, 2019 0.7968 0.8013 0.7963 0.7995 70,754 +0.00(+0.23%)
Jul 18, 2019 0.7968 0.7985 0.7963 0.7976 5,513 -0.01(-0.82%)
Jul 17, 2019 0.8044 0.8046 0.8035 0.8042 4,573 -0.00(-0.18%)
Jul 16, 2019 0.8058 0.8063 0.8050 0.8057 4,451 +0.01(+0.86%)
Jul 15, 2019 0.7990 0.7992 0.7986 0.7988 2,666 +0.00(+0.41%)
Jul 14, 2019 0.7951 0.7962 0.7949 0.7955 3,283 +0.00(+0.07%)
Jul 12, 2019 0.7988 0.7988 0.7949 0.7950 80,248 -0.00(-0.40%)
Jul 11, 2019 0.7988 0.7988 0.7978 0.7981 3,613 -0.00(-0.17%)
Jul 10, 2019 0.7998 0.8000 0.7992 0.7995 2,905 -0.00(-0.37%)
Jul 09, 2019 0.8021 0.8027 0.8018 0.8024 3,540 +0.00(+0.42%)
Jul 08, 2019 0.7987 0.7990 0.7984 0.7990 3,083 +0.00(+0.08%)
Jul 07, 2019 0.7980 0.7985 0.7980 0.7984 1,755 +0.00(+0.02%)
Jul 05, 2019 0.7952 0.8012 0.7944 0.7982 78,122 +0.00(+0.40%)
Jul 04, 2019 0.7952 0.7952 0.7945 0.7950 12,355 +0.00(+0.03%)
Jul 03, 2019 0.7955 0.7955 0.7944 0.7947 3,435 +0.00(+0.11%)
Jul 02, 2019 0.7940 0.7942 0.7937 0.7938 2,350 +0.00(+0.40%)
Jul 01, 2019 0.7912 0.7912 0.7905 0.7907 3,413 +0.00(+0.41%)
Jun 30, 2019 0.7873 0.7880 0.7870 0.7875 4,058 +0.00(+0.01%)
Jun 28, 2019 0.7891 0.7895 0.7853 0.7875 85,163 -0.00(-0.21%)
Jun 27, 2019 0.7891 0.7894 0.7884 0.7891 4,535 +0.00(+0.18%)
Jun 26, 2019 0.7880 0.7881 0.7871 0.7877 7,436 -0.00(-0.03%)
Jun 25, 2019 0.7878 0.7884 0.7874 0.7880 6,544 +0.00(+0.36%)
Jun 24, 2019 0.7847 0.7861 0.7847 0.7851 5,694 +0.00(+0.07%)
Jun 23, 2019 0.7849 0.7855 0.7845 0.7846 3,977 +0.00(+0.00%)
Jun 21, 2019 0.7873 0.7909 0.7844 0.7846 118,023 -0.00(-0.32%)
Jun 20, 2019 0.7873 0.7876 0.7867 0.7871 4,457 -0.00(-0.39%)
Jun 19, 2019 0.7914 0.7914 0.7902 0.7902 5,436 -0.01(-0.72%)
Jun 18, 2019 0.7964 0.7967 0.7959 0.7960 5,864 -0.00(-0.20%)
Jun 17, 2019 0.7977 0.7978 0.7973 0.7975 4,743 +0.00(+0.44%)
Jun 16, 2019 0.7935 0.7950 0.7932 0.7940 5,094 -0.00(-0.01%)
Jun 14, 2019 0.7891 0.7949 0.7882 0.7941 111,092 +0.01(+0.69%)
Jun 13, 2019 0.7891 0.7891 0.7882 0.7886 6,441 +0.00(+0.10%)
Jun 12, 2019 0.7880 0.7882 0.7877 0.7878 5,899 +0.00(+0.24%)
Jun 11, 2019 0.7861 0.7864 0.7855 0.7859 4,750 -0.00(-0.26%)
Jun 10, 2019 0.7882 0.7885 0.7879 0.7880 5,474 +0.00(+0.25%)
Jun 09, 2019 0.7853 0.7861 0.7841 0.7861 5,713 +0.00(+0.15%)
Jun 07, 2019 0.7882 0.7882 0.7835 0.7849 105,503 -0.00(-0.34%)
Jun 06, 2019 0.7882 0.7882 0.7866 0.7875 4,730 -0.00(-0.04%)
Jun 05, 2019 0.7881 0.7883 0.7876 0.7879 5,591 +0.00(+0.08%)
Jun 04, 2019 0.7875 0.7877 0.7872 0.7872 6,183 -0.00(-0.28%)
Jun 03, 2019 0.7897 0.7901 0.7890 0.7895 7,140 -0.00(-0.24%)
Jun 02, 2019 0.7922 0.7924 0.7910 0.7914 3,423 -0.00(-0.01%)
May 31, 2019 0.7929 0.7962 0.7909 0.7914 106,219 -0.00(-0.18%)
May 30, 2019 0.7929 0.7933 0.7927 0.7929 4,823 +0.00(+0.14%)
May 29, 2019 0.7920 0.7923 0.7912 0.7918 5,277 +0.00(+0.23%)
May 28, 2019 0.7902 0.7903 0.7899 0.7900 4,081 +0.00(+0.18%)
May 27, 2019 0.7886 0.7889 0.7884 0.7886 7,682 +0.00(+0.37%)
May 26, 2019 0.7852 0.7863 0.7848 0.7857 2,735 -0.00(-0.10%)
May 24, 2019 0.7900 0.7906 0.7854 0.7865 114,594 -0.00(-0.41%)
May 23, 2019 0.7900 0.7902 0.7887 0.7897 10,028 +0.00(+0.02%)
May 22, 2019 0.7898 0.7903 0.7892 0.7896 6,192 +0.00(+0.33%)
May 21, 2019 0.7870 0.7873 0.7866 0.7870 8,526 +0.00(+0.16%)
May 20, 2019 0.7859 0.7859 0.7850 0.7857 5,754 +0.00(+0.01%)
May 19, 2019 0.7856 0.7860 0.7847 0.7856 3,397 -0.00(-0.07%)
May 17, 2019 0.7811 0.7865 0.7810 0.7862 102,616 +0.00(+0.60%)
May 16, 2019 0.7811 0.7816 0.7810 0.7815 6,145 +0.00(+0.39%)
May 15, 2019 0.7782 0.7787 0.7777 0.7785 6,523 +0.00(+0.50%)
May 14, 2019 0.7748 0.7748 0.7744 0.7746 8,463 +0.00(+0.34%)
May 13, 2019 0.7716 0.7726 0.7710 0.7720 8,582 +0.00(+0.44%)
May 12, 2019 0.7693 0.7696 0.7685 0.7686 5,199 -0.00(-0.05%)
May 10, 2019 0.7685 0.7697 0.7664 0.7690 115,035 +0.00(+0.05%)
May 09, 2019 0.7685 0.7691 0.7676 0.7686 8,593 +0.00(+0.02%)
May 08, 2019 0.7688 0.7690 0.7684 0.7685 2,560 +0.00(+0.45%)
May 07, 2019 0.7647 0.7651 0.7645 0.7651 3,165 +0.00(+0.20%)
May 06, 2019 0.7635 0.7638 0.7634 0.7635 2,723 +0.00(+0.55%)
May 05, 2019 0.7608 0.7608 0.7592 0.7593 2,597 +0.00(+0.06%)
May 03, 2019 0.7669 0.7698 0.7588 0.7589 45,706 -0.01(-1.09%)
May 02, 2019 0.7669 0.7674 0.7669 0.7672 1,945 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.