Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1716 1742 1694 1715 0 +416.02(+32.03%)
Jul 30, 2013 1294 1305 1290 1299 0 +7.59(+0.59%)
Jul 29, 2013 1288 1299 1279 1291 0 -5.83(-0.45%)
Jul 26, 2013 1294 1307 1280 1297 0 -2.10(-0.16%)
Jul 25, 2013 1294 1305 1284 1299 0 +6.63(+0.51%)
Jul 24, 2013 1310 1314 1288 1292 0 -15.86(-1.21%)
Jul 23, 2013 1315 1318 1304 1308 0 -2.18(-0.17%)
Jul 22, 2013 1312 1319 1302 1310 0 -3.45(-0.26%)
Jul 19, 2013 1309 1318 1301 1314 0 +2.71(+0.21%)
Jul 18, 2013 1307 1320 1299 1311 0 +11.01(+0.85%)
Jul 17, 2013 1294 1310 1290 1300 0 +6.42(+0.50%)
Jul 16, 2013 1299 1308 1287 1294 0 -8.04(-0.62%)
Jul 15, 2013 1301 1308 1295 1302 0 -3.01(-0.23%)
Jul 12, 2013 1302 1309 1296 1305 0 +1.44(+0.11%)
Jul 11, 2013 1306 1315 1293 1303 0 +10.12(+0.78%)
Jul 10, 2013 1295 1300 1284 1293 0 -3.31(-0.26%)
Jul 09, 2013 1294 1305 1284 1297 0 +8.53(+0.66%)
Jul 08, 2013 1294 1306 1281 1288 0 +1.30(+0.10%)
Jul 05, 2013 1281 1293 1271 1287 0 +12.63(+0.99%)
Jul 03, 2013 1274 1274 1274 0 +2.28(+0.18%)
Jul 02, 2013 1257 1282 1255 1272 0 +8.79(+0.70%)
Jul 01, 2013 1287 1300 1259 1263 0 -18.78(-1.47%)
Jun 28, 2013 1258 1291 1232 1282 0 +32.41(+2.59%)
Jun 26, 2013 1239 1258 1233 1249 0 +19.64(+1.60%)
Jun 25, 2013 1228 1240 1216 1230 0 +13.35(+1.10%)
Jun 24, 2013 1219 1233 1199 1216 0 -14.04(-1.14%)
Jun 21, 2013 1232 1245 1216 1230 0 +2.73(+0.22%)
Jun 20, 2013 1237 1247 1221 1228 0 -17.52(-1.41%)
Jun 19, 2013 1263 1268 1244 1245 0 -19.12(-1.51%)
Jun 18, 2013 1261 1273 1253 1264 0 +0.92(+0.07%)
Jun 17, 2013 1272 1281 1259 1263 0 +5.65(+0.45%)
Jun 14, 2013 1260 1275 1253 1258 0 -4.13(-0.33%)
Jun 13, 2013 1242 1265 1235 1262 0 +18.19(+1.46%)
Jun 12, 2013 1273 1274 1242 1244 0 -19.75(-1.56%)
Jun 11, 2013 1265 1278 1256 1263 0 -17.48(-1.36%)
Jun 10, 2013 1284 1293 1272 1281 0 +3.53(+0.28%)
Jun 07, 2013 1273 1285 1262 1277 0 +10.71(+0.85%)
Jun 06, 2013 1253 1268 1243 1267 0 +13.51(+1.08%)
Jun 05, 2013 1273 1280 1248 1253 0 -23.36(-1.83%)
Jun 04, 2013 1292 1301 1269 1277 0 -12.75(-0.99%)
Jun 03, 2013 1270 1297 1259 1289 0 +22.32(+1.76%)
May 31, 2013 1274 1293 1263 1267 0 -9.33(-0.73%)
May 30, 2013 1292 1300 1271 1276 0 -13.73(-1.06%)
May 29, 2013 1302 1307 1279 1290 0 -20.35(-1.55%)
May 28, 2013 1322 1334 1305 1310 0 +4.78(+0.37%)
May 24, 2013 1306 1306 1306 0 -9.17(-0.70%)
May 23, 2013 1320 1330 1304 1315 0 -17.51(-1.31%)
May 22, 2013 1349 1362 1325 1332 0 -17.36(-1.29%)
May 21, 2013 1349 1355 1341 1350 0 +0.51(+0.04%)
May 20, 2013 1346 1355 1340 1349 0 +2.79(+0.21%)
May 17, 2013 1331 1349 1328 1346 0 +18.77(+1.41%)
May 16, 2013 1344 1353 1320 1328 0 -18.83(-1.40%)
May 15, 2013 1342 1350 1333 1346 0 +29.89(+2.27%)
May 13, 2013 1318 1325 1309 1316 0 -5.67(-0.43%)
May 10, 2013 1315 1328 1306 1322 0 +8.80(+0.67%)
May 09, 2013 1313 1329 1307 1313 0 +1.24(+0.09%)
May 08, 2013 1305 1316 1301 1312 0 +1.54(+0.12%)
May 07, 2013 1311 1318 1303 1311 0 +3.88(+0.30%)
May 06, 2013 1307 1315 1297 1307 0 -1.92(-0.15%)
May 03, 2013 1297 1315 1288 1309 0 +21.77(+1.69%)
May 02, 2013 1286 1294 1277 1287 0 +4.19(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.